Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	0.750	0.750	0.750	0.750	0.750	0
2023-08-18	0.750	0.750	0.750	0.750	0.750	0
2023-08-17	0.750	0.750	0.750	0.750	0.750	0
2023-08-16	0.750	0.750	0.750	0.750	0.750	0
2023-08-15	0.750	0.750	0.750	0.750	0.750	0
2023-08-14	0.750	0.750	0.750	0.750	0.750	0
2023-08-11	0.750	0.750	0.750	0.750	0.750	0
2023-08-10	0.750	0.750	0.750	0.750	0.750	0
2023-08-09	0.750	0.750	0.750	0.750	0.750	0
2023-08-08	0.750	0.750	0.750	0.750	0.750	0
2023-08-07	0.770	0.770	0.730	0.750	0.750	80,000
2023-08-04	0.830	0.830	0.830	0.830	0.830	0
2023-08-03	0.830	0.830	0.830	0.830	0.830	0
2023-08-02	0.830	0.830	0.830	0.830	0.830	0
2023-08-01	0.830	0.830	0.830	0.830	0.830	0
2023-07-31	0.830	0.830	0.830	0.830	0.830	0
2023-07-28	0.840	0.840	0.840	0.840	0.840	0
2023-07-27	0.840	0.840	0.840	0.840	0.840	0
2023-07-26	0.840	0.840	0.840	0.840	0.840	0
2023-07-25	0.840	0.840	0.840	0.840	0.840	0
2023-07-24	0.800	0.800	0.800	0.800	0.800	0
2023-07-21	0.800	0.800	0.800	0.800	0.800	0
2023-07-20	0.800	0.800	0.800	0.800	0.800	0
2023-07-19	0.800	0.800	0.800	0.800	0.800	0
2023-07-18	0.800	0.800	0.800	0.800	0.800	0
2023-07-14	0.800	0.800	0.800	0.800	0.800	0
2023-07-13	0.800	0.800	0.800	0.800	0.800	51,000
2023-07-12	0.830	0.830	0.830	0.830	0.830	0
2023-07-11	0.830	0.830	0.830	0.830	0.830	0
2023-07-10	0.830	0.830	0.830	0.830	0.830	0
2023-07-07	0.830	0.830	0.830	0.830	0.830	3,000
2023-07-06	0.830	0.830	0.830	0.830	0.830	0
2023-07-05	0.830	0.830	0.830	0.830	0.830	0
2023-07-04	0.830	0.830	0.830	0.830	0.830	0
2023-07-03	0.830	0.830	0.830	0.830	0.830	0
2023-06-30	0.830	0.830	0.830	0.830	0.830	0
2023-06-29	0.860	1.030	0.830	0.830	0.830	63,000
2023-06-28	0.830	0.830	0.830	0.830	0.830	0
2023-06-27	0.830	0.830	0.830	0.830	0.830	0
2023-06-26	0.830	0.830	0.830	0.830	0.830	0
2023-06-23	0.830	0.830	0.830	0.830	0.830	0
2023-06-21	0.830	0.830	0.830	0.830	0.830	0
2023-06-20	0.830	0.830	0.830	0.830	0.830	0
2023-06-19	0.830	0.830	0.830	0.830	0.830	0
2023-06-16	0.830	0.830	0.830	0.830	0.830	26,000
2023-06-15	0.830	0.830	0.830	0.830	0.830	0
2023-06-14	0.830	0.830	0.830	0.830	0.830	7,000
2023-06-13	0.830	0.830	0.830	0.830	0.830	0
2023-06-12	0.830	0.830	0.830	0.830	0.830	0
2023-06-09	0.830	0.830	0.830	0.830	0.830	0
2023-06-08	0.830	0.830	0.830	0.830	0.830	1,000
2023-06-07	0.830	0.830	0.830	0.830	0.830	0
2023-06-06	0.830	0.880	0.830	0.830	0.830	13,000
2023-06-05	0.880	0.880	0.880	0.880	0.880	0
2023-06-02	0.880	0.880	0.880	0.880	0.880	0
2023-06-01	0.850	0.850	0.850	0.850	0.850	0
2023-05-31	0.860	0.860	0.860	0.860	0.823	3,000
2023-05-30	0.860	0.860	0.860	0.860	0.823	0
2023-05-29	0.860	0.860	0.860	0.860	0.823	0
2023-05-25	0.910	0.910	0.910	0.910	0.871	0

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.