Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.600	0.600	0.600	0.600	0.600	23,000
2023-11-15	0.600	0.600	0.600	0.600	0.600	2,000
2023-11-14	0.600	0.600	0.600	0.600	0.600	0
2023-11-13	0.600	0.600	0.600	0.600	0.600	0
2023-11-10	0.600	0.600	0.600	0.600	0.600	47,000
2023-11-09	0.600	0.610	0.600	0.610	0.610	3,000
2023-11-08	0.630	0.630	0.630	0.630	0.630	0
2023-11-07	0.630	0.630	0.630	0.630	0.630	0
2023-11-06	0.630	0.630	0.630	0.630	0.630	0
2023-11-03	0.630	0.630	0.630	0.630	0.630	0
2023-11-02	0.610	0.610	0.610	0.610	0.610	0
2023-11-01	0.610	0.610	0.610	0.610	0.610	0
2023-10-31	0.610	0.610	0.610	0.610	0.610	9,000
2023-10-30	0.610	0.610	0.610	0.610	0.610	0
2023-10-27	0.610	0.610	0.610	0.610	0.610	0
2023-10-26	0.610	0.610	0.610	0.610	0.610	0
2023-10-25	0.610	0.610	0.610	0.610	0.610	0
2023-10-24	0.610	0.610	0.610	0.610	0.610	0
2023-10-20	0.610	0.610	0.610	0.610	0.610	0
2023-10-19	0.610	0.610	0.610	0.610	0.610	0
2023-10-18	0.610	0.610	0.610	0.610	0.610	0
2023-10-17	0.610	0.610	0.610	0.610	0.610	0
2023-10-16	0.610	0.610	0.610	0.610	0.610	0
2023-10-13	0.610	0.610	0.610	0.610	0.610	0
2023-10-12	0.710	0.710	0.600	0.610	0.610	41,000
2023-10-11	0.710	0.710	0.710	0.710	0.710	0
2023-10-10	0.710	0.710	0.710	0.710	0.710	0
2023-10-09	0.720	0.720	0.720	0.720	0.720	0
2023-10-06	0.720	0.720	0.720	0.720	0.720	0
2023-10-05	0.720	0.720	0.720	0.720	0.720	0
2023-10-04	0.720	0.720	0.720	0.720	0.720	0
2023-10-03	0.720	0.720	0.720	0.720	0.720	0
2023-09-29	0.720	0.720	0.720	0.720	0.720	0
2023-09-28	0.720	0.720	0.720	0.720	0.720	0
2023-09-27	0.720	0.720	0.720	0.720	0.720	0
2023-09-26	0.720	0.720	0.720	0.720	0.720	0
2023-09-25	0.680	0.720	0.680	0.720	0.720	1,000
2023-09-22	0.780	0.780	0.760	0.780	0.780	1,000
2023-09-21	0.760	0.760	0.760	0.760	0.760	1,000
2023-09-20	0.900	0.900	0.900	0.900	0.900	0
2023-09-19	0.930	0.930	0.930	0.930	0.930	0
2023-09-18	0.940	0.940	0.940	0.940	0.940	0
2023-09-15	0.940	0.940	0.940	0.940	0.940	0
2023-09-14	0.940	0.940	0.940	0.940	0.940	0
2023-09-13	0.940	0.940	0.940	0.940	0.940	0
2023-09-12	0.940	0.940	0.940	0.940	0.940	0
2023-09-11	0.940	0.940	0.940	0.940	0.940	0
2023-09-07	0.940	0.940	0.940	0.940	0.940	0
2023-09-06	0.940	0.940	0.940	0.940	0.940	0
2023-09-05	0.940	0.940	0.940	0.940	0.940	0
2023-09-04	0.970	0.970	0.970	0.970	0.970	0
2023-09-01	0.970	0.970	0.970	0.970	0.970	0
2023-08-31	0.970	0.970	0.970	0.970	0.970	0
2023-08-30	0.970	0.970	0.970	0.970	0.970	0
2023-08-29	0.970	0.970	0.970	0.970	0.970	1,000
2023-08-28	0.880	0.880	0.880	0.880	0.880	2,000
2023-08-25	0.750	0.750	0.750	0.750	0.750	0
2023-08-24	0.750	0.750	0.750	0.750	0.750	0
2023-08-23	0.750	0.750	0.750	0.750	0.750	0
2023-08-22	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.