Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.465	0.465	0.465	0.465	0.465	0
2024-02-14	0.465	0.465	0.465	0.465	0.465	0
2024-02-09	0.465	0.465	0.465	0.465	0.465	0
2024-02-08	0.465	0.465	0.465	0.465	0.465	0
2024-02-07	0.465	0.465	0.465	0.465	0.465	1,000
2024-02-06	0.430	0.430	0.430	0.430	0.430	1,000
2024-02-05	0.430	0.430	0.430	0.430	0.430	0
2024-02-02	0.445	0.445	0.430	0.430	0.430	20,000
2024-02-01	0.500	0.500	0.500	0.500	0.500	0
2024-01-31	0.500	0.500	0.500	0.500	0.500	0
2024-01-30	0.500	0.500	0.500	0.500	0.500	0
2024-01-29	0.500	0.500	0.500	0.500	0.500	0
2024-01-26	0.500	0.500	0.500	0.500	0.500	0
2024-01-25	0.495	0.500	0.495	0.500	0.500	8,000
2024-01-24	0.495	0.495	0.495	0.495	0.495	9,000
2024-01-23	0.450	0.450	0.450	0.450	0.450	0
2024-01-22	0.440	0.440	0.440	0.440	0.440	8,000
2024-01-19	0.480	0.480	0.480	0.480	0.480	0
2024-01-18	0.480	0.480	0.480	0.480	0.480	0
2024-01-17	0.480	0.480	0.480	0.480	0.480	0
2024-01-16	0.480	0.480	0.480	0.480	0.480	0
2024-01-15	0.480	0.480	0.480	0.480	0.480	0
2024-01-12	0.480	0.480	0.480	0.480	0.480	0
2024-01-11	0.480	0.480	0.480	0.480	0.480	0
2024-01-10	0.500	0.500	0.500	0.500	0.500	0
2024-01-09	0.500	0.500	0.500	0.500	0.500	0
2024-01-08	0.500	0.500	0.500	0.500	0.500	0
2024-01-05	0.500	0.500	0.500	0.500	0.500	0
2024-01-04	0.500	0.500	0.500	0.500	0.500	0
2024-01-03	0.500	0.500	0.500	0.500	0.500	0
2024-01-02	0.500	0.500	0.500	0.500	0.500	8,000
2023-12-29	0.465	0.570	0.465	0.500	0.500	107,000
2023-12-28	0.480	0.480	0.480	0.480	0.480	0
2023-12-27	0.480	0.480	0.480	0.480	0.480	0
2023-12-22	0.480	0.480	0.480	0.480	0.480	0
2023-12-21	0.480	0.480	0.480	0.480	0.480	0
2023-12-20	0.480	0.480	0.480	0.480	0.480	0
2023-12-19	0.480	0.480	0.480	0.480	0.480	0
2023-12-18	0.480	0.480	0.480	0.480	0.480	0
2023-12-15	0.480	0.480	0.480	0.480	0.480	40,000
2023-12-14	0.480	0.480	0.480	0.480	0.480	0
2023-12-13	0.480	0.480	0.480	0.480	0.480	0
2023-12-12	0.480	0.480	0.480	0.480	0.480	5,000
2023-12-11	0.500	0.500	0.480	0.480	0.480	109,000
2023-12-08	0.570	0.570	0.570	0.570	0.570	0
2023-12-07	0.570	0.570	0.570	0.570	0.570	0
2023-12-06	0.570	0.570	0.570	0.570	0.570	0
2023-12-05	0.570	0.570	0.570	0.570	0.570	0
2023-12-04	0.570	0.570	0.570	0.570	0.570	0
2023-12-01	0.570	0.570	0.570	0.570	0.570	0
2023-11-30	0.570	0.570	0.570	0.570	0.570	0
2023-11-29	0.590	0.590	0.590	0.590	0.590	0
2023-11-28	0.590	0.590	0.590	0.590	0.590	0
2023-11-27	0.590	0.590	0.590	0.590	0.590	0
2023-11-24	0.600	0.600	0.600	0.600	0.600	0
2023-11-23	0.600	0.600	0.600	0.600	0.600	0
2023-11-22	0.600	0.600	0.600	0.600	0.600	0
2023-11-21	0.600	0.600	0.600	0.600	0.600	1,000
2023-11-20	0.600	0.600	0.600	0.600	0.600	0
2023-11-17	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.