Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.475	0.475	0.475	0.475	0.475	0
2024-08-09	0.475	0.475	0.475	0.475	0.475	0
2024-08-08	0.475	0.475	0.475	0.475	0.475	0
2024-08-07	0.475	0.475	0.475	0.475	0.475	0
2024-08-06	0.475	0.475	0.475	0.475	0.475	0
2024-08-05	0.475	0.475	0.475	0.475	0.475	0
2024-08-02	0.475	0.475	0.475	0.475	0.475	0
2024-08-01	0.475	0.475	0.475	0.475	0.475	0
2024-07-31	0.480	0.480	0.480	0.480	0.480	0
2024-07-30	0.480	0.480	0.480	0.480	0.480	0
2024-07-29	0.480	0.480	0.480	0.480	0.480	0
2024-07-26	0.480	0.480	0.480	0.480	0.480	0
2024-07-25	0.480	0.480	0.480	0.480	0.480	0
2024-07-24	0.480	0.480	0.480	0.480	0.480	0
2024-07-23	0.480	0.480	0.480	0.480	0.480	0
2024-07-22	0.480	0.480	0.480	0.480	0.480	0
2024-07-19	0.480	0.480	0.480	0.480	0.480	0
2024-07-18	0.480	0.480	0.480	0.480	0.480	0
2024-07-17	0.480	0.480	0.480	0.480	0.480	0
2024-07-16	0.480	0.480	0.480	0.480	0.480	0
2024-07-15	0.480	0.480	0.480	0.480	0.480	0
2024-07-12	0.480	0.480	0.480	0.480	0.480	0
2024-07-11	0.430	0.430	0.430	0.430	0.430	0
2024-07-10	0.430	0.430	0.430	0.430	0.430	0
2024-07-09	0.430	0.430	0.430	0.430	0.430	0
2024-07-08	0.430	0.430	0.430	0.430	0.430	0
2024-07-05	0.430	0.430	0.430	0.430	0.430	0
2024-07-04	0.430	0.430	0.430	0.430	0.430	0
2024-07-03	0.430	0.430	0.430	0.430	0.430	0
2024-07-02	0.430	0.430	0.430	0.430	0.430	0
2024-06-28	0.380	0.430	0.380	0.430	0.430	1,000
2024-06-27	0.430	0.430	0.430	0.430	0.430	0
2024-06-26	0.430	0.430	0.430	0.430	0.430	0
2024-06-25	0.430	0.430	0.430	0.430	0.430	0
2024-06-24	0.460	0.460	0.460	0.460	0.460	0
2024-06-21	0.460	0.460	0.460	0.460	0.460	0
2024-06-20	0.450	0.450	0.450	0.450	0.450	0
2024-06-19	0.450	0.450	0.450	0.450	0.450	0
2024-06-18	0.450	0.450	0.450	0.450	0.450	0
2024-06-17	0.450	0.450	0.450	0.450	0.450	0
2024-06-14	0.450	0.450	0.450	0.450	0.450	0
2024-06-13	0.450	0.450	0.450	0.450	0.450	0
2024-06-12	0.450	0.450	0.450	0.450	0.450	0
2024-06-11	0.455	0.455	0.455	0.455	0.455	0
2024-06-07	0.455	0.455	0.455	0.455	0.455	0
2024-06-06	0.455	0.455	0.455	0.455	0.455	0
2024-06-05	0.455	0.455	0.455	0.455	0.455	0
2024-06-04	0.455	0.455	0.455	0.455	0.455	0
2024-06-03	0.455	0.455	0.455	0.455	0.455	2,000
2024-05-31	0.385	0.385	0.385	0.385	0.385	0
2024-05-30	0.385	0.385	0.385	0.385	0.385	0
2024-05-29	0.385	0.385	0.385	0.385	0.385	0
2024-05-28	0.460	0.460	0.385	0.385	0.385	43,000
2024-05-27	0.385	0.385	0.385	0.385	0.385	0
2024-05-24	0.380	0.380	0.380	0.380	0.380	0
2024-05-23	0.385	0.385	0.380	0.380	0.380	11,000
2024-05-22	0.400	0.400	0.400	0.400	0.400	0
2024-05-21	0.400	0.400	0.400	0.400	0.400	3,000
2024-05-20	0.460	0.470	0.460	0.470	0.470	15,000
2024-05-17	0.405	0.405	0.405	0.405	0.405	1,000

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.