Natural Food International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.330 | 1.390 | 1.325 | 1.390 | 1.390 | 1,394,000 |
| 2026-10-22 | 1.360 | 1.360 | 1.335 | 1.335 | 1.335 | 3,364,000 |
| 2026-10-21 | 1.395 | 1.395 | 1.365 | 1.380 | 1.380 | 390,000 |
| 2026-10-20 | 1.390 | 1.420 | 1.380 | 1.395 | 1.395 | 1,618,000 |
| 2026-10-16 | 1.310 | 1.350 | 1.305 | 1.350 | 1.350 | 531,550 |
| 2026-10-15 | 1.310 | 1.325 | 1.310 | 1.310 | 1.310 | 308,581 |
| 2026-10-14 | 1.340 | 1.340 | 1.325 | 1.325 | 1.325 | 144,000 |
| 2026-10-13 | 1.340 | 1.340 | 1.300 | 1.335 | 1.335 | 1,590,000 |
| 2026-10-12 | 1.305 | 1.325 | 1.300 | 1.310 | 1.310 | 745,234 |
| 2026-10-09 | 1.300 | 1.315 | 1.295 | 1.315 | 1.315 | 1,082,000 |
| 2026-10-08 | 1.305 | 1.310 | 1.285 | 1.310 | 1.310 | 2,784,000 |
| 2026-10-07 | 1.340 | 1.340 | 1.300 | 1.325 | 1.325 | 290,000 |
| 2026-10-06 | 1.325 | 1.340 | 1.285 | 1.330 | 1.330 | 1,519,935 |
| 2026-10-05 | 1.360 | 1.365 | 1.330 | 1.350 | 1.350 | 2,694,460 |
| 2026-10-02 | 1.375 | 1.375 | 1.335 | 1.360 | 1.360 | 1,322,000 |
| 2026-09-30 | 1.350 | 1.380 | 1.330 | 1.375 | 1.375 | 1,430,000 |
| 2026-09-29 | 1.350 | 1.385 | 1.330 | 1.375 | 1.375 | 956,000 |
| 2026-09-28 | 1.400 | 1.400 | 1.350 | 1.355 | 1.355 | 1,020,000 |
| 2026-09-25 | 1.400 | 1.405 | 1.370 | 1.400 | 1.400 | 644,000 |
| 2026-09-24 | 1.440 | 1.440 | 1.380 | 1.400 | 1.400 | 722,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0690 HKD |
| 2025-06-05 | 0.0400 HKD |
| 2024-06-05 | 0.0356 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-05 | 0.0233 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.