Shanghai Realway Capital Assets Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 2,400 |
| 2026-07-28 | 4.110 | 4.480 | 4.050 | 4.280 | 4.280 | 25,600 |
| 2026-07-27 | 4.950 | 4.950 | 4.500 | 4.500 | 4.500 | 6,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0742 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.