SAI Leisure Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.500	0.500	0.500	0.500	0.500	41,000
2025-02-07	0.510	0.510	0.510	0.510	0.510	0
2025-02-06	0.510	0.510	0.510	0.510	0.510	62,000
2025-02-05	0.510	0.510	0.510	0.510	0.510	29,000
2025-02-04	0.510	0.510	0.510	0.510	0.510	170,000
2025-02-03	0.510	0.510	0.510	0.510	0.510	16,000
2025-01-28	0.510	0.510	0.510	0.510	0.510	18,000
2025-01-27	0.510	0.510	0.510	0.510	0.510	62,000
2025-01-24	0.500	0.510	0.500	0.510	0.510	8,000
2025-01-23	0.510	0.510	0.510	0.510	0.510	0
2025-01-22	0.510	0.510	0.510	0.510	0.510	7,000
2025-01-21	0.510	0.510	0.510	0.510	0.510	0
2025-01-20	0.510	0.510	0.510	0.510	0.510	0
2025-01-17	0.510	0.510	0.510	0.510	0.510	0
2025-01-16	0.520	0.520	0.520	0.520	0.520	0
2025-01-15	0.520	0.520	0.520	0.520	0.520	0
2025-01-14	0.520	0.520	0.520	0.520	0.520	0
2025-01-13	0.500	0.520	0.500	0.520	0.520	3,000
2025-01-10	0.500	0.500	0.500	0.500	0.500	1,000
2025-01-09	0.520	0.520	0.520	0.520	0.520	8,000
2025-01-08	0.520	0.520	0.520	0.520	0.520	0
2025-01-07	0.510	0.520	0.500	0.520	0.520	96,000
2025-01-06	0.530	0.530	0.530	0.530	0.530	0
2025-01-03	0.530	0.530	0.530	0.530	0.530	5,000
2025-01-02	0.530	0.530	0.530	0.530	0.530	1,000
2024-12-31	0.540	0.540	0.540	0.540	0.540	0
2024-12-30	0.550	0.550	0.550	0.550	0.550	0
2024-12-27	0.550	0.550	0.550	0.550	0.550	0
2024-12-24	0.550	0.550	0.550	0.550	0.550	1,000
2024-12-23	0.550	0.550	0.550	0.550	0.550	0
2024-12-20	0.550	0.550	0.550	0.550	0.550	0
2024-12-19	0.550	0.550	0.550	0.550	0.550	0
2024-12-18	0.550	0.550	0.550	0.550	0.550	4,000
2024-12-17	0.540	0.540	0.540	0.540	0.540	0
2024-12-16	0.530	0.540	0.530	0.540	0.540	30,000
2024-12-13	0.530	0.530	0.530	0.530	0.530	0
2024-12-12	0.550	0.550	0.550	0.550	0.550	0
2024-12-11	0.550	0.550	0.550	0.550	0.550	1,000
2024-12-10	0.570	0.570	0.570	0.570	0.570	0
2024-12-09	0.570	0.570	0.570	0.570	0.570	5,000
2024-12-06	0.530	0.530	0.530	0.530	0.530	0
2024-12-05	0.530	0.530	0.530	0.530	0.530	0
2024-12-04	0.530	0.530	0.530	0.530	0.530	0
2024-12-03	0.530	0.530	0.530	0.530	0.530	0
2024-12-02	0.530	0.530	0.530	0.530	0.530	0
2024-11-29	0.530	0.530	0.530	0.530	0.530	5,000
2024-11-28	0.530	0.530	0.530	0.530	0.530	0
2024-11-27	0.530	0.530	0.530	0.530	0.530	0
2024-11-26	0.510	0.530	0.510	0.530	0.530	33,000
2024-11-25	0.510	0.510	0.510	0.510	0.510	0
2024-11-22	0.510	0.510	0.510	0.510	0.510	2,000
2024-11-21	0.520	0.520	0.520	0.520	0.520	2,000
2024-11-20	0.520	0.520	0.520	0.520	0.520	0
2024-11-19	0.520	0.520	0.520	0.520	0.520	0
2024-11-18	0.520	0.520	0.520	0.520	0.520	0
2024-11-15	0.520	0.520	0.520	0.520	0.520	0
2024-11-14	0.510	0.510	0.510	0.510	0.510	0
2024-11-13	0.510	0.510	0.510	0.510	0.510	7,000
2024-11-12	0.500	0.500	0.500	0.500	0.500	1,000
2024-11-11	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-04	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.