SAI Leisure Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.460	0.460	0.460	0.460	0.460	0
2025-05-09	0.480	0.480	0.460	0.460	0.460	13,000
2025-05-08	0.480	0.480	0.480	0.480	0.480	0
2025-05-07	0.480	0.480	0.480	0.480	0.480	0
2025-05-06	0.480	0.480	0.480	0.480	0.480	1,000
2025-05-02	0.470	0.470	0.470	0.470	0.470	0
2025-04-30	0.470	0.470	0.470	0.470	0.470	0
2025-04-29	0.470	0.470	0.470	0.470	0.470	20,000
2025-04-28	0.470	0.470	0.470	0.470	0.470	3,000
2025-04-25	0.480	0.480	0.480	0.480	0.480	0
2025-04-24	0.480	0.480	0.480	0.480	0.480	6,000
2025-04-23	0.480	0.480	0.480	0.480	0.480	21,000
2025-04-22	0.480	0.480	0.480	0.480	0.480	5,000
2025-04-17	0.480	0.480	0.480	0.480	0.480	26,000
2025-04-16	0.480	0.480	0.480	0.480	0.480	23,000
2025-04-15	0.480	0.480	0.480	0.480	0.480	11,000
2025-04-14	0.480	0.480	0.480	0.480	0.480	23,000
2025-04-11	0.445	0.445	0.445	0.445	0.445	0
2025-04-10	0.445	0.445	0.445	0.445	0.445	0
2025-04-09	0.480	0.480	0.445	0.445	0.445	40,000
2025-04-08	0.485	0.485	0.485	0.485	0.485	1,000
2025-04-07	0.490	0.490	0.490	0.490	0.490	31,000
2025-04-03	0.510	0.510	0.510	0.510	0.510	0
2025-04-02	0.510	0.510	0.510	0.510	0.510	0
2025-04-01	0.510	0.510	0.510	0.510	0.510	0
2025-03-31	0.510	0.510	0.510	0.510	0.510	0
2025-03-28	0.510	0.510	0.510	0.510	0.510	0
2025-03-27	0.500	0.500	0.500	0.500	0.500	1,000
2025-03-26	0.520	0.520	0.520	0.520	0.520	0
2025-03-25	0.500	0.520	0.500	0.520	0.520	2,000
2025-03-24	0.520	0.520	0.520	0.520	0.520	0
2025-03-21	0.500	0.500	0.500	0.500	0.500	0
2025-03-20	0.500	0.500	0.500	0.500	0.500	2,000
2025-03-19	0.520	0.520	0.520	0.520	0.520	0
2025-03-18	0.520	0.520	0.520	0.520	0.520	17,000
2025-03-17	0.520	0.520	0.520	0.520	0.520	0
2025-03-14	0.520	0.520	0.520	0.520	0.520	1,000
2025-03-13	0.510	0.510	0.510	0.510	0.510	0
2025-03-12	0.520	0.520	0.520	0.520	0.520	0
2025-03-11	0.520	0.520	0.520	0.520	0.520	0
2025-03-10	0.520	0.520	0.520	0.520	0.520	0
2025-03-07	0.520	0.520	0.520	0.520	0.520	10,000
2025-03-06	0.520	0.520	0.520	0.520	0.520	0
2025-03-05	0.510	0.520	0.490	0.520	0.520	50,000
2025-03-04	0.510	0.520	0.510	0.520	0.520	2,000
2025-03-03	0.520	0.520	0.520	0.520	0.520	0
2025-02-28	0.520	0.520	0.520	0.520	0.520	0
2025-02-27	0.520	0.520	0.520	0.520	0.520	0
2025-02-26	0.520	0.520	0.520	0.520	0.520	0
2025-02-25	0.520	0.520	0.520	0.520	0.520	1,000
2025-02-24	0.520	0.520	0.520	0.520	0.520	0
2025-02-21	0.520	0.520	0.500	0.510	0.510	20,000
2025-02-20	0.520	0.520	0.520	0.520	0.520	0
2025-02-19	0.520	0.520	0.520	0.520	0.520	0
2025-02-18	0.520	0.520	0.520	0.520	0.520	0
2025-02-17	0.510	0.510	0.510	0.510	0.510	7,000
2025-02-14	0.510	0.510	0.510	0.510	0.510	0
2025-02-13	0.510	0.510	0.510	0.510	0.510	0
2025-02-12	0.500	0.500	0.500	0.500	0.500	0
2025-02-11	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-04	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.