SAI Leisure Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.550	0.550	0.550	0.550	0.550	0
2025-10-30	0.550	0.550	0.550	0.550	0.550	0
2025-10-28	0.570	0.570	0.570	0.570	0.570	0
2025-10-27	0.570	0.570	0.570	0.570	0.570	0
2025-10-24	0.550	0.570	0.550	0.570	0.570	1,000
2025-10-23	0.570	0.570	0.570	0.570	0.570	0
2025-10-22	0.580	0.580	0.570	0.570	0.570	23,000
2025-10-21	0.590	0.590	0.590	0.590	0.590	0
2025-10-20	0.600	0.600	0.600	0.600	0.600	5,000
2025-10-17	0.600	0.600	0.600	0.600	0.600	0
2025-10-16	0.600	0.600	0.600	0.600	0.600	0
2025-10-15	0.600	0.600	0.600	0.600	0.600	0
2025-10-14	0.600	0.600	0.600	0.600	0.600	10,000
2025-10-13	0.620	0.620	0.620	0.620	0.620	0
2025-10-10	0.630	0.630	0.630	0.630	0.630	7,000
2025-10-09	0.630	0.630	0.630	0.630	0.630	0
2025-10-08	0.630	0.630	0.630	0.630	0.630	0
2025-10-06	0.630	0.630	0.630	0.630	0.630	7,000
2025-10-03	0.630	0.630	0.630	0.630	0.630	30,000
2025-10-02	0.600	0.600	0.600	0.600	0.600	12,000
2025-09-30	0.640	0.640	0.640	0.640	0.640	0
2025-09-29	0.640	0.640	0.640	0.640	0.640	0
2025-09-26	0.640	0.640	0.640	0.640	0.640	0
2025-09-25	0.640	0.640	0.640	0.640	0.640	0
2025-09-24	0.640	0.640	0.640	0.640	0.640	0
2025-09-23	0.640	0.640	0.640	0.640	0.640	25,000
2025-09-22	0.630	0.630	0.610	0.610	0.610	24,000
2025-09-19	0.640	0.640	0.640	0.640	0.640	0
2025-09-18	0.640	0.640	0.640	0.640	0.640	0
2025-09-17	0.640	0.640	0.640	0.640	0.640	2,000
2025-09-16	0.640	0.640	0.640	0.640	0.640	0
2025-09-15	0.640	0.640	0.640	0.640	0.640	0
2025-09-12	0.640	0.640	0.640	0.640	0.640	0
2025-09-11	0.640	0.640	0.640	0.640	0.640	0
2025-09-10	0.640	0.640	0.640	0.640	0.640	0
2025-09-09	0.640	0.640	0.640	0.640	0.640	0
2025-09-08	0.640	0.640	0.640	0.640	0.640	0
2025-09-05	0.640	0.640	0.640	0.640	0.640	0
2025-09-04	0.640	0.640	0.640	0.640	0.640	0
2025-09-03	0.640	0.640	0.640	0.640	0.640	0
2025-09-02	0.640	0.640	0.640	0.640	0.640	0
2025-09-01	0.640	0.640	0.640	0.640	0.640	0
2025-08-29	0.640	0.640	0.640	0.640	0.640	10,000
2025-08-28	0.700	0.700	0.700	0.700	0.700	0
2025-08-27	0.710	0.710	0.700	0.700	0.700	8,000
2025-08-26	0.670	0.670	0.670	0.670	0.670	0
2025-08-25	0.670	0.670	0.670	0.670	0.670	8,000
2025-08-22	0.660	0.660	0.660	0.660	0.660	0
2025-08-21	0.640	0.640	0.640	0.640	0.640	0
2025-08-20	0.640	0.640	0.640	0.640	0.640	0
2025-08-19	0.630	0.630	0.630	0.630	0.630	0
2025-08-18	0.630	0.630	0.630	0.630	0.630	1,000
2025-08-15	0.630	0.630	0.630	0.630	0.630	0
2025-08-14	0.630	0.630	0.630	0.630	0.630	6,000
2025-08-13	0.610	0.690	0.610	0.670	0.670	11,000
2025-08-12	0.570	0.600	0.570	0.600	0.600	29,000
2025-08-11	0.520	0.520	0.510	0.520	0.520	23,000
2025-08-08	0.495	0.495	0.495	0.495	0.495	0
2025-08-07	0.495	0.495	0.495	0.495	0.495	0
2025-08-06	0.495	0.495	0.495	0.495	0.495	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-04	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.