SAI Leisure Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.860	0.860	0.860	0.860	0.860	0
2026-04-29	0.860	0.860	0.860	0.860	0.860	0
2026-04-28	0.860	0.860	0.860	0.860	0.860	0
2026-04-27	0.860	0.860	0.860	0.860	0.860	14,000
2026-04-24	0.850	0.850	0.850	0.850	0.850	1,000
2026-04-23	0.850	0.850	0.850	0.850	0.850	0
2026-04-22	0.850	0.850	0.850	0.850	0.850	60,000
2026-04-21	0.820	0.820	0.820	0.820	0.820	2,000
2026-04-20	0.820	0.820	0.820	0.820	0.820	7,000
2026-04-17	0.810	0.810	0.810	0.810	0.810	6,000
2026-04-16	0.810	0.810	0.810	0.810	0.810	20,000
2026-04-15	0.850	0.850	0.810	0.810	0.810	29,000
2026-04-14	0.810	0.810	0.810	0.810	0.810	3,000
2026-04-13	0.810	0.810	0.810	0.810	0.810	3,000
2026-04-10	0.810	0.850	0.800	0.810	0.810	3,000
2026-04-09	0.810	0.810	0.810	0.810	0.810	15,000
2026-04-08	0.810	0.810	0.810	0.810	0.810	15,000
2026-04-02	0.810	0.810	0.810	0.810	0.810	4,000
2026-04-01	0.810	0.810	0.810	0.810	0.810	2,000
2026-03-31	0.760	0.810	0.760	0.810	0.810	11,000
2026-03-30	0.760	0.760	0.760	0.760	0.760	38,000
2026-03-27	0.760	0.760	0.760	0.760	0.760	2,000
2026-03-26	0.680	0.680	0.660	0.660	0.660	18,000
2026-03-25	0.700	0.700	0.650	0.670	0.670	34,000
2026-03-24	0.730	0.730	0.730	0.730	0.730	0
2026-03-23	0.730	0.730	0.730	0.730	0.730	0
2026-03-20	0.730	0.730	0.730	0.730	0.730	0
2026-03-19	0.730	0.730	0.730	0.730	0.730	0
2026-03-18	0.730	0.730	0.730	0.730	0.730	1,000
2026-03-17	0.750	0.750	0.750	0.750	0.750	1,000
2026-03-16	0.770	0.770	0.770	0.770	0.770	0
2026-03-13	0.770	0.770	0.770	0.770	0.770	0
2026-03-12	0.780	0.780	0.770	0.770	0.770	0
2026-03-11	0.780	0.780	0.780	0.780	0.780	0
2026-03-10	0.780	0.780	0.780	0.780	0.780	0
2026-03-09	0.780	0.780	0.780	0.780	0.780	0
2026-03-06	0.780	0.780	0.780	0.780	0.780	1,000
2026-03-05	0.780	0.780	0.780	0.780	0.780	1,000
2026-03-04	0.750	0.760	0.750	0.760	0.760	15,000
2026-03-03	0.770	0.770	0.720	0.770	0.770	10,000
2026-03-02	0.770	0.770	0.770	0.770	0.770	6,000
2026-02-27	0.780	0.780	0.780	0.780	0.780	2,000
2026-02-26	0.780	0.780	0.780	0.780	0.780	2,000
2026-02-25	0.780	0.780	0.780	0.780	0.780	2,000
2026-02-24	0.780	0.780	0.780	0.780	0.780	2,000
2026-02-23	0.780	0.780	0.720	0.780	0.780	2,000
2026-02-20	0.780	0.800	0.780	0.780	0.780	4,000
2026-02-16	0.780	0.780	0.770	0.770	0.770	2,000
2026-02-13	0.770	0.800	0.720	0.770	0.770	2,000
2026-02-12	0.770	0.770	0.770	0.770	0.770	0
2026-02-11	0.770	0.770	0.770	0.770	0.770	0
2026-02-10	0.780	0.780	0.770	0.770	0.770	0
2026-02-09	0.780	0.780	0.780	0.780	0.780	0
2026-02-06	0.780	0.780	0.780	0.780	0.780	0
2026-02-05	0.780	0.780	0.780	0.780	0.780	5,000
2026-02-04	0.750	0.750	0.750	0.750	0.750	0
2026-02-03	0.750	0.750	0.710	0.750	0.750	30,000
2026-02-02	0.760	0.760	0.720	0.760	0.760	14,000
2026-01-30	0.770	0.770	0.730	0.770	0.770	8,000
2026-01-29	0.770	0.770	0.770	0.770	0.770	30,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-04	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.