SAI Leisure Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.600	0.600	0.600	0.600	0.600	0
2024-02-14	0.600	0.600	0.600	0.600	0.600	0
2024-02-09	0.600	0.600	0.600	0.600	0.600	0
2024-02-08	0.600	0.600	0.600	0.600	0.600	1,000
2024-02-07	0.560	0.570	0.560	0.570	0.570	15,000
2024-02-06	0.590	0.590	0.590	0.590	0.590	1,000
2024-02-05	0.580	0.580	0.580	0.580	0.580	0
2024-02-02	0.580	0.580	0.580	0.580	0.580	0
2024-02-01	0.580	0.580	0.580	0.580	0.580	0
2024-01-31	0.580	0.580	0.580	0.580	0.580	0
2024-01-30	0.560	0.560	0.560	0.560	0.560	5,000
2024-01-29	0.600	0.600	0.600	0.600	0.600	0
2024-01-26	0.600	0.600	0.600	0.600	0.600	0
2024-01-25	0.600	0.600	0.600	0.600	0.600	0
2024-01-24	0.600	0.600	0.600	0.600	0.600	0
2024-01-23	0.600	0.600	0.600	0.600	0.600	0
2024-01-22	0.580	0.600	0.560	0.600	0.600	7,000
2024-01-19	0.570	0.600	0.530	0.600	0.600	56,000
2024-01-18	0.600	0.600	0.580	0.600	0.600	24,000
2024-01-17	0.600	0.600	0.600	0.600	0.600	10,000
2024-01-16	0.600	0.600	0.600	0.600	0.600	0
2024-01-15	0.600	0.600	0.600	0.600	0.600	8,000
2024-01-12	0.600	0.600	0.600	0.600	0.600	0
2024-01-11	0.600	0.600	0.600	0.600	0.600	0
2024-01-10	0.600	0.600	0.600	0.600	0.600	0
2024-01-09	0.600	0.600	0.600	0.600	0.600	4,000
2024-01-08	0.600	0.600	0.600	0.600	0.600	5,000
2024-01-05	0.600	0.600	0.600	0.600	0.600	0
2024-01-04	0.600	0.600	0.600	0.600	0.600	0
2024-01-03	0.600	0.600	0.600	0.600	0.600	0
2024-01-02	0.600	0.600	0.600	0.600	0.600	5,000
2023-12-29	0.600	0.600	0.600	0.600	0.600	0
2023-12-28	0.600	0.600	0.600	0.600	0.600	0
2023-12-27	0.600	0.600	0.600	0.600	0.600	0
2023-12-22	0.600	0.600	0.600	0.600	0.600	0
2023-12-21	0.600	0.600	0.600	0.600	0.600	0
2023-12-20	0.600	0.600	0.600	0.600	0.600	0
2023-12-19	0.600	0.600	0.600	0.600	0.600	0
2023-12-18	0.600	0.600	0.600	0.600	0.600	0
2023-12-15	0.600	0.600	0.600	0.600	0.600	0
2023-12-14	0.600	0.600	0.600	0.600	0.600	0
2023-12-13	0.600	0.600	0.600	0.600	0.600	2,000
2023-12-12	0.600	0.600	0.600	0.600	0.600	0
2023-12-11	0.600	0.600	0.600	0.600	0.600	0
2023-12-08	0.600	0.600	0.600	0.600	0.600	1,000
2023-12-07	0.600	0.600	0.600	0.600	0.600	0
2023-12-06	0.610	0.610	0.610	0.610	0.610	0
2023-12-05	0.610	0.610	0.610	0.610	0.610	0
2023-12-04	0.610	0.610	0.610	0.610	0.610	0
2023-12-01	0.610	0.610	0.610	0.610	0.610	0
2023-11-30	0.610	0.610	0.610	0.610	0.610	0
2023-11-29	0.610	0.610	0.610	0.610	0.610	0
2023-11-28	0.610	0.610	0.610	0.610	0.610	0
2023-11-27	0.610	0.610	0.610	0.610	0.610	0
2023-11-24	0.610	0.610	0.610	0.610	0.610	0
2023-11-23	0.610	0.610	0.610	0.610	0.610	1,000
2023-11-22	0.580	0.580	0.550	0.550	0.550	15,000
2023-11-21	0.590	0.590	0.590	0.590	0.590	0
2023-11-20	0.580	0.590	0.580	0.590	0.590	1,000
2023-11-17	0.590	0.590	0.590	0.590	0.590	2,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-04	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.