KWG Property Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.255 | 0.265 | 0.255 | 0.260 | 0.260 | 1,266,736 |
| 2025-10-30 | 0.255 | 0.275 | 0.255 | 0.260 | 0.260 | 1,046,959 |
| 2025-10-28 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 918,354 |
| 2025-10-27 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 651,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-16 | 0.4460 HKD |
| 2021-06-11 | 0.6449 HKD |
| 2020-10-07 | 0.5300 HKD |
| 2020-09-10 | 0.3512 HKD |
| 2020-06-10 | 0.3520 HKD |
| 2019-09-12 | 0.2725 HKD |
| 2019-06-12 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.