KWG Property Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.163 | 0.163 | 0.153 | 0.160 | 0.160 | 542,000 |
| 2026-04-29 | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | 189,000 |
| 2026-04-28 | 0.160 | 0.160 | 0.159 | 0.159 | 0.159 | 282,500 |
| 2026-04-27 | 0.166 | 0.166 | 0.160 | 0.161 | 0.161 | 384,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-16 | 0.4460 HKD |
| 2021-06-11 | 0.6449 HKD |
| 2020-10-07 | 0.5300 HKD |
| 2020-09-10 | 0.3512 HKD |
| 2020-06-10 | 0.3520 HKD |
| 2019-09-12 | 0.2725 HKD |
| 2019-06-12 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.