Enterprise Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.440	1.470	1.440	1.470	1.470	2,000
2026-10-22	1.500	1.500	1.500	1.500	1.500	0
2026-10-21	1.490	1.500	1.490	1.500	1.500	6,010
2026-10-20	1.490	1.500	1.490	1.500	1.500	6,010
2026-10-16	1.490	1.490	1.490	1.490	1.490	6,000
2026-10-15	1.500	1.540	1.500	1.540	1.540	6,000
2026-10-14	1.690	1.690	1.500	1.500	1.500	6,000
2026-10-13	1.660	1.700	1.650	1.650	1.650	6,010
2026-10-12	1.790	1.790	1.790	1.790	1.790	0
2026-10-09	1.680	1.890	1.650	1.880	1.880	36,110
2026-10-08	1.680	1.890	1.650	1.885	1.885	36,110
2026-10-07	1.800	1.800	1.800	1.800	1.800	0
2026-10-06	1.800	1.800	1.800	1.800	1.800	0
2026-10-05	1.805	1.805	1.800	1.800	1.800	4,000
2026-10-02	1.765	1.765	1.765	1.765	1.765	0
2026-09-30	1.880	1.900	1.755	1.765	1.765	22,000
2026-09-29	1.700	1.700	1.650	1.690	1.690	68,000
2026-09-28	1.800	1.880	1.700	1.800	1.800	175
2026-09-25	1.800	1.800	1.800	1.800	1.800	0
2026-09-24	1.800	1.800	1.800	1.800	1.800	0
2026-09-23	1.770	1.800	1.770	1.800	1.800	6,720
2026-09-22	1.800	1.800	1.800	1.800	1.800	0
2026-09-21	1.780	1.780	1.780	1.780	1.780	2,000
2026-09-18	1.750	1.750	1.700	1.700	1.700	8,000
2026-09-17	1.805	1.805	1.800	1.800	1.800	13,310
2026-09-16	1.900	1.900	1.850	1.850	1.850	68,000
2026-09-15	1.905	1.905	1.885	1.885	1.885	14,200
2026-09-14	1.995	1.995	1.850	1.910	1.910	48,000
2026-09-11	2.200	2.200	1.930	1.995	1.995	18,000
2026-09-10	2.200	2.200	1.930	1.930	1.930	18,000
2026-09-09	1.910	1.940	1.910	1.940	1.940	36,250
2026-09-08	2.180	2.200	1.905	2.180	2.180	10
2026-09-07	2.180	2.180	2.180	2.180	2.180	14,260
2026-09-04	2.150	2.150	2.145	2.145	2.145	10,000
2026-09-03	2.180	2.180	2.095	2.110	2.110	58,000
2026-09-02	2.180	2.180	2.095	2.110	2.110	58,000
2026-09-01	2.095	2.110	2.095	2.110	2.110	146,000
2026-08-31	2.070	2.070	1.960	2.050	2.050	118,000
2026-08-28	1.805	1.900	1.800	1.800	1.800	137,500
2026-08-27	1.970	2.000	1.940	1.990	1.990	50,000
2026-08-26	2.000	2.000	2.000	2.000	2.000	5,000
2026-08-25	2.010	2.010	2.010	2.010	2.010	44,500
2026-08-24	2.005	2.280	2.005	2.005	2.005	360
2026-08-21	2.000	2.000	2.000	2.000	2.000	18,150
2026-08-20	2.200	2.250	2.020	2.020	2.020	275,000
2026-08-19	2.155	2.155	2.100	2.100	2.100	9,300
2026-08-18	2.375	2.375	2.375	2.375	2.375	0
2026-08-17	2.380	2.380	2.375	2.375	2.375	2,200
2026-08-14	2.380	2.420	2.000	2.115	2.115	40,000
2026-08-13	2.200	2.200	1.890	2.180	2.180	30,000
2026-08-12	2.200	2.200	2.200	2.200	2.200	2,000
2026-08-11	2.275	2.275	2.200	2.275	2.275	6,000
2026-08-10	2.430	2.620	2.255	2.255	2.255	91,000
2026-08-07	2.400	2.455	2.380	2.380	2.380	9,500
2026-08-06	2.695	2.700	2.690	2.700	2.700	42,000
2026-08-05	2.505	2.675	2.200	2.505	2.505	100
2026-08-04	2.505	2.505	2.505	2.505	2.505	0
2026-08-03	2.600	2.600	2.505	2.505	2.505	4,010
2026-07-31	2.590	2.600	2.590	2.600	2.600	216,000
2026-07-30	2.500	2.500	2.490	2.500	2.500	42,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.