Enterprise Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.910 | 3.190 | 2.900 | 2.950 | 2.950 | 56,000 |
| 2025-10-30 | 2.900 | 2.910 | 2.900 | 2.900 | 2.900 | 50,000 |
| 2025-10-28 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 10,000 |
| 2025-10-27 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 4,500 |
| 2025-10-24 | 2.990 | 3.000 | 2.980 | 3.000 | 3.000 | 8,510 |
| 2025-10-23 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2025-10-22 | 3.160 | 3.160 | 3.000 | 3.140 | 3.140 | 6,000 |
| 2025-10-21 | 2.700 | 3.100 | 2.520 | 3.100 | 3.100 | 79,250 |
| 2025-10-20 | 3.000 | 3.000 | 2.800 | 2.800 | 2.800 | 91,875 |
| 2025-10-17 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 80,000 |
| 2025-10-16 | 2.600 | 3.000 | 2.400 | 2.990 | 2.990 | 86,000 |
| 2025-10-15 | 2.890 | 2.890 | 2.880 | 2.880 | 2.880 | 80,000 |
| 2025-10-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 6,200 |
| 2025-10-13 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 18,600 |
| 2025-10-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-10-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 52,110 |
| 2025-10-08 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2025-10-06 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2025-10-03 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 40,000 |
| 2025-10-02 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2025-09-30 | 2.900 | 2.990 | 2.900 | 2.950 | 2.950 | 34,000 |
| 2025-09-29 | 3.100 | 3.110 | 2.990 | 2.990 | 2.990 | 47,760 |
| 2025-09-26 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 2,000 |
| 2025-09-25 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2025-09-24 | 3.130 | 3.140 | 3.130 | 3.140 | 3.140 | 26,000 |
| 2025-09-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-09-22 | 3.010 | 3.010 | 3.000 | 3.000 | 3.000 | 11,500 |
| 2025-09-19 | 3.030 | 3.030 | 2.990 | 3.000 | 3.000 | 50,500 |
| 2025-09-18 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 200 |
| 2025-09-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 4,300 |
| 2025-09-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 10,000 |
| 2025-09-15 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-09-12 | 3.330 | 3.340 | 3.280 | 3.280 | 3.280 | 13,500 |
| 2025-09-11 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 500 |
| 2025-09-10 | 3.360 | 3.360 | 3.330 | 3.330 | 3.330 | 12,000 |
| 2025-09-09 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 8,900 |
| 2025-09-08 | 3.340 | 3.340 | 3.330 | 3.330 | 3.330 | 10,000 |
| 2025-09-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-04 | 3.400 | 3.400 | 3.340 | 3.340 | 3.340 | 14,000 |
| 2025-09-03 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 4,000 |
| 2025-09-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,050 |
| 2025-09-01 | 3.310 | 3.490 | 3.310 | 3.490 | 3.490 | 22,300 |
| 2025-08-29 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 4,000 |
| 2025-08-28 | 3.310 | 3.390 | 3.300 | 3.300 | 3.300 | 26,500 |
| 2025-08-27 | 3.500 | 3.500 | 3.290 | 3.500 | 3.500 | 24,000 |
| 2025-08-26 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 40,000 |
| 2025-08-25 | 3.500 | 3.500 | 3.390 | 3.390 | 3.390 | 52,500 |
| 2025-08-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 |
| 2025-08-21 | 3.500 | 3.690 | 3.500 | 3.500 | 3.500 | 52,500 |
| 2025-08-20 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 16,000 |
| 2025-08-19 | 3.630 | 3.630 | 3.400 | 3.470 | 3.470 | 90,000 |
| 2025-08-18 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 48,000 |
| 2025-08-15 | 3.690 | 3.690 | 3.600 | 3.600 | 3.600 | 16,500 |
| 2025-08-14 | 3.500 | 3.650 | 3.500 | 3.550 | 3.550 | 117,200 |
| 2025-08-13 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2025-08-12 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2025-08-11 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 14,010 |
| 2025-08-08 | 3.410 | 3.420 | 3.410 | 3.420 | 3.420 | 4,000 |
| 2025-08-07 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-08-06 | 3.560 | 3.560 | 3.480 | 3.480 | 3.480 | 18,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.