Enterprise Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.690	2.700	2.610	2.630	2.630	68,000
2026-01-27	2.630	2.630	2.630	2.630	2.630	20,000
2026-01-26	2.750	2.770	2.630	2.750	2.750	10
2026-01-23	2.680	2.750	2.680	2.750	2.750	20,330
2026-01-22	2.720	2.730	2.700	2.700	2.700	38,000
2026-01-21	2.730	3.200	2.700	2.750	2.750	70,000
2026-01-20	2.760	2.760	2.750	2.750	2.750	25,000
2026-01-19	2.750	2.950	2.750	2.900	2.900	18,080
2026-01-16	2.740	2.850	2.700	2.700	2.700	36,000
2026-01-15	2.810	2.810	2.790	2.790	2.790	30,020
2026-01-14	2.800	3.240	2.790	2.840	2.840	96,000
2026-01-13	2.850	2.850	2.840	2.840	2.840	20,000
2026-01-12	2.800	3.050	2.690	3.050	3.050	34,030
2026-01-09	2.800	2.800	2.800	2.800	2.800	8,000
2026-01-08	2.800	2.800	2.800	2.800	2.800	100
2026-01-07	2.840	2.840	2.800	2.800	2.800	23,500
2026-01-06	2.840	2.850	2.840	2.840	2.840	33,000
2026-01-05	2.900	2.900	2.840	2.850	2.850	86,000
2026-01-02	2.920	3.150	2.900	2.900	2.900	48,000
2025-12-31	2.920	2.920	2.920	2.920	2.920	0
2025-12-30	2.920	3.140	2.890	2.920	2.920	40,000
2025-12-29	2.900	2.900	2.860	2.860	2.860	42,300
2025-12-24	3.030	3.030	2.880	2.900	2.900	84,100
2025-12-23	3.000	3.000	2.990	2.990	2.990	8,000
2025-12-22	2.870	2.870	2.860	2.860	2.860	24,000
2025-12-19	2.860	3.050	2.860	2.990	2.990	86,000
2025-12-18	2.890	3.050	2.890	2.890	2.890	10,000
2025-12-17	2.900	2.900	2.890	2.890	2.890	4,000
2025-12-16	3.000	3.050	2.830	2.830	2.830	26,500
2025-12-15	3.000	3.000	3.000	3.000	3.000	12,500
2025-12-12	3.060	3.190	2.810	2.850	2.850	32,380
2025-12-11	2.920	2.950	2.910	2.940	2.940	38,000
2025-12-10	2.910	2.980	2.900	2.980	2.980	60,000
2025-12-09	2.950	2.950	2.900	2.900	2.900	29,622
2025-12-08	3.010	3.020	2.950	2.950	2.950	30,000
2025-12-05	2.950	3.020	2.920	3.020	3.020	62,000
2025-12-04	2.960	2.970	2.950	2.950	2.950	36,400
2025-12-03	3.060	3.060	2.970	3.050	3.050	54,400
2025-12-02	3.000	3.060	3.000	3.060	3.060	36,000
2025-12-01	2.980	3.000	2.980	3.000	3.000	36,000
2025-11-28	2.950	2.950	2.950	2.950	2.950	23,100
2025-11-27	3.150	3.150	3.150	3.150	3.150	14,000
2025-11-26	2.970	3.030	2.970	3.030	3.030	32,500
2025-11-25	2.990	3.030	2.980	3.030	3.030	24,000
2025-11-24	2.950	3.080	2.930	3.050	3.050	78,000
2025-11-21	3.030	3.060	2.990	3.030	3.030	466,000
2025-11-20	3.000	3.300	2.890	3.070	3.070	59,000
2025-11-19	3.060	3.100	3.010	3.010	3.010	60,000
2025-11-18	2.960	3.190	2.960	3.180	3.180	144,698
2025-11-17	3.080	3.200	2.930	3.000	3.000	80,500
2025-11-14	2.580	3.200	2.580	3.000	3.000	74,500
2025-11-13	3.040	3.100	2.500	2.520	2.520	238,900
2025-11-12	2.540	2.900	2.540	2.900	2.900	42,000
2025-11-11	2.620	2.720	2.510	2.540	2.540	99,350
2025-11-10	2.700	2.780	2.600	2.740	2.740	139,020
2025-11-07	2.730	2.760	2.700	2.700	2.700	78,070
2025-11-06	2.800	3.200	2.700	3.200	3.200	116,000
2025-11-05	2.800	2.800	2.790	2.800	2.800	50,000
2025-11-04	2.800	2.800	2.800	2.800	2.800	16,500
2025-11-03	2.800	2.800	2.800	2.800	2.800	38,600

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.