Enterprise Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.340	1.340	1.260	1.260	1.260	38,000
2026-04-29	1.520	1.600	1.150	1.400	1.400	242,000
2026-04-28	1.630	1.640	1.600	1.640	1.640	16,000
2026-04-27	2.900	2.900	1.590	1.660	1.660	528,400
2026-04-24	1.900	1.900	1.700	1.900	1.900	142,000
2026-04-23	1.940	2.030	1.930	1.980	1.980	50,000
2026-04-22	2.070	2.080	1.900	2.070	2.070	500
2026-04-21	2.090	2.100	2.070	2.070	2.070	114,000
2026-04-20	2.000	2.150	1.980	1.980	1.980	146,010
2026-04-17	2.150	2.150	2.140	2.150	2.150	36,000
2026-04-16	2.290	2.290	2.100	2.190	2.190	210,000
2026-04-15	2.370	2.370	2.290	2.290	2.290	250,000
2026-04-14	2.570	2.570	2.570	2.570	2.570	10,000
2026-04-13	2.410	2.600	2.340	2.580	2.580	113,000
2026-04-10	2.590	2.590	2.500	2.500	2.500	132,000
2026-04-09	2.400	2.400	2.400	2.400	2.400	0
2026-04-08	2.400	2.400	2.400	2.400	2.400	10,000
2026-04-02	2.410	2.410	2.400	2.400	2.400	42,500
2026-04-01	2.470	2.510	2.400	2.400	2.400	188,830
2026-03-31	2.800	2.850	2.600	2.600	2.600	12,310
2026-03-30	2.700	2.710	2.700	2.700	2.700	22,500
2026-03-27	2.600	2.600	2.400	2.600	2.600	10,500
2026-03-26	2.600	2.600	2.400	2.600	2.600	10,500
2026-03-25	2.510	2.510	2.500	2.500	2.500	10,000
2026-03-24	2.560	2.560	2.450	2.450	2.450	8,000
2026-03-23	2.560	2.820	2.560	2.560	2.560	46,000
2026-03-20	2.560	2.780	2.450	2.560	2.560	1,000
2026-03-19	2.560	2.560	2.560	2.560	2.560	2,000
2026-03-18	2.630	2.630	2.630	2.630	2.630	10,000
2026-03-17	2.790	2.790	2.630	2.630	2.630	38,000
2026-03-16	2.450	2.820	2.450	2.790	2.790	260,500
2026-03-13	2.400	2.420	2.400	2.400	2.400	23,700
2026-03-12	2.300	2.300	2.020	2.150	2.150	26,000
2026-03-11	2.460	2.460	2.440	2.440	2.440	44,500
2026-03-10	2.580	2.580	2.460	2.460	2.460	20,000
2026-03-09	2.630	2.900	2.510	2.510	2.510	48,000
2026-03-06	2.490	2.490	2.490	2.490	2.490	0
2026-03-05	2.490	2.490	2.490	2.490	2.490	4,000
2026-03-04	2.490	2.490	2.490	2.490	2.490	10,000
2026-03-03	2.500	2.500	2.500	2.500	2.500	0
2026-03-02	2.510	2.540	2.500	2.500	2.500	58,000
2026-02-27	2.520	2.520	2.520	2.520	2.520	0
2026-02-26	2.520	2.520	2.520	2.520	2.520	2,000
2026-02-25	2.480	2.480	2.480	2.480	2.480	0
2026-02-24	2.550	2.550	2.540	2.540	2.540	4,000
2026-02-23	2.530	2.550	2.360	2.530	2.530	2,000
2026-02-20	2.550	2.550	2.530	2.530	2.530	34,000
2026-02-16	2.660	2.720	2.660	2.700	2.700	8,000
2026-02-13	2.530	2.530	2.530	2.530	2.530	6,000
2026-02-12	2.640	2.660	2.480	2.480	2.480	138,650
2026-02-11	2.540	2.540	2.540	2.540	2.540	0
2026-02-10	2.540	2.540	2.540	2.540	2.540	2,000
2026-02-09	2.550	2.550	2.540	2.540	2.540	26,000
2026-02-06	2.550	2.550	2.550	2.550	2.550	40,500
2026-02-05	2.610	2.610	2.550	2.550	2.550	436,000
2026-02-04	2.640	2.640	2.640	2.640	2.640	0
2026-02-03	2.650	2.650	2.640	2.640	2.640	28,000
2026-02-02	2.810	3.150	2.700	2.890	2.890	64,000
2026-01-30	2.610	2.700	2.610	2.690	2.690	24,100
2026-01-29	2.530	2.770	2.530	2.590	2.590	72,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.