Enterprise Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.960	2.200	1.830	2.200	2.200	134,000
2026-07-28	2.410	2.410	2.080	2.080	2.080	60,650
2026-07-27	2.410	2.410	2.410	2.410	2.410	0
2026-07-24	2.450	2.450	2.280	2.410	2.410	26,050
2026-07-23	2.550	2.550	2.390	2.480	2.480	128,000
2026-07-22	2.490	2.490	2.360	2.360	2.360	50,000
2026-07-21	2.400	2.590	2.400	2.450	2.450	28,000
2026-07-20	2.600	2.600	2.460	2.590	2.590	56,000
2026-07-17	2.650	2.800	2.600	2.600	2.600	244,000
2026-07-16	2.610	2.750	2.610	2.750	2.750	90,000
2026-07-15	2.850	2.870	2.700	2.700	2.700	194,000
2026-07-14	2.590	3.020	2.580	2.970	2.970	491,770
2026-07-13	2.570	2.760	2.570	2.670	2.670	198,000
2026-07-10	2.640	2.700	2.530	2.700	2.700	183,500
2026-07-09	2.390	2.570	2.310	2.480	2.480	440,000
2026-07-08	2.330	2.390	2.300	2.320	2.320	38,530
2026-07-07	2.400	2.500	2.310	2.420	2.420	80,000
2026-07-06	2.340	2.340	2.100	2.330	2.330	56,000
2026-07-03	2.360	2.360	2.320	2.330	2.330	12,500
2026-07-02	2.240	2.500	2.240	2.350	2.350	204,050
2026-06-30	2.370	2.430	2.300	2.330	2.330	131,050
2026-06-29	2.280	2.450	2.280	2.360	2.360	192,000
2026-06-26	2.130	2.400	2.120	2.270	2.270	188,000
2026-06-25	2.400	2.400	2.320	2.320	2.320	246,040
2026-06-24	2.280	2.500	2.280	2.320	2.320	218,000
2026-06-23	2.330	2.420	2.280	2.350	2.350	286,000
2026-06-22	2.160	2.400	2.160	2.260	2.260	230,000
2026-06-18	2.060	2.340	2.050	2.120	2.120	122,150
2026-06-17	2.080	2.330	2.080	2.240	2.240	96,000
2026-06-16	2.020	2.160	2.020	2.120	2.120	132,500
2026-06-15	2.060	2.270	2.030	2.090	2.090	224,250
2026-06-12	2.170	2.230	2.160	2.160	2.160	106,600
2026-06-11	2.240	2.300	2.160	2.170	2.170	274,000
2026-06-10	2.300	2.430	2.240	2.250	2.250	252,050
2026-06-09	2.050	2.500	2.050	2.400	2.400	496,010
2026-06-08	2.240	2.450	2.120	2.270	2.270	924,000
2026-06-05	2.740	2.920	2.170	2.220	2.220	432,050
2026-06-04	1.800	2.670	1.800	2.600	2.600	749,350
2026-06-03	1.740	1.830	1.680	1.770	1.770	598,000
2026-06-02	1.900	2.020	1.630	1.740	1.740	690,150
2026-06-01	1.400	1.890	1.400	1.810	1.810	1,319,250
2026-05-29	1.350	1.590	1.350	1.450	1.450	1,333,250
2026-05-28	1.340	1.490	1.340	1.490	1.490	190,000
2026-05-27	1.450	1.570	1.330	1.330	1.330	1,442,000
2026-05-26	1.290	1.700	1.290	1.500	1.500	294,000
2026-05-22	1.280	1.520	1.280	1.450	1.450	616,000
2026-05-21	1.270	1.420	1.210	1.320	1.320	800,000
2026-05-20	1.250	1.400	1.180	1.310	1.310	1,014,000
2026-05-19	1.290	1.400	1.240	1.250	1.250	1,185,775
2026-05-18	1.540	1.650	1.290	1.300	1.300	1,046,000
2026-05-15	1.220	1.450	1.220	1.340	1.340	416,000
2026-05-14	1.200	1.370	1.200	1.370	1.370	430,000
2026-05-13	1.290	1.350	1.250	1.300	1.300	300,010
2026-05-12	1.280	1.340	1.270	1.270	1.270	398,000
2026-05-11	1.320	1.350	1.210	1.250	1.250	510,500
2026-05-08	1.250	1.450	1.180	1.300	1.300	1,188,000
2026-05-07	0.990	1.300	0.990	1.200	1.200	1,423,230
2026-05-06	1.100	1.100	0.900	0.900	0.900	884,750
2026-05-05	1.100	1.120	1.060	1.120	1.120	128,000
2026-05-04	1.200	1.200	1.120	1.140	1.140	150,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.