China Datang Corp Renewable Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.895 | 0.925 | 0.890 | 0.910 | 0.910 | 6,657,000 |
| 2026-10-22 | 0.930 | 0.930 | 0.890 | 0.900 | 0.900 | 12,149,677 |
| 2026-10-21 | 0.965 | 0.965 | 0.930 | 0.930 | 0.930 | 6,078,984 |
| 2026-10-20 | 0.990 | 0.995 | 0.965 | 0.965 | 0.965 | 3,903,924 |
| 2026-10-16 | 1.005 | 1.015 | 0.970 | 0.990 | 0.990 | 61,339,012 |
| 2026-10-15 | 0.995 | 1.010 | 0.970 | 0.995 | 0.995 | 12,489,000 |
| 2026-10-14 | 0.945 | 1.025 | 0.945 | 1.000 | 1.000 | 21,550,000 |
| 2026-10-13 | 0.965 | 0.965 | 0.935 | 0.945 | 0.945 | 11,181,000 |
| 2026-10-12 | 0.990 | 0.995 | 0.960 | 0.960 | 0.960 | 7,210,000 |
| 2026-10-09 | 0.985 | 1.000 | 0.980 | 0.990 | 0.990 | 5,624,000 |
| 2026-10-08 | 1.010 | 1.025 | 0.980 | 0.980 | 0.980 | 11,168,710 |
| 2026-10-07 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 5,664,000 |
| 2026-10-06 | 1.010 | 1.030 | 1.010 | 1.015 | 1.015 | 2,722,000 |
| 2026-10-05 | 1.005 | 1.020 | 0.990 | 1.000 | 1.000 | 7,037,000 |
| 2026-10-02 | 0.980 | 1.010 | 0.975 | 1.000 | 1.000 | 9,335,912 |
| 2026-09-30 | 0.995 | 1.015 | 0.970 | 0.980 | 0.980 | 19,928,000 |
| 2026-09-29 | 0.990 | 1.000 | 0.985 | 0.985 | 0.985 | 7,054,000 |
| 2026-09-28 | 0.995 | 1.000 | 0.980 | 0.990 | 0.990 | 3,178,000 |
| 2026-09-25 | 0.980 | 0.995 | 0.950 | 0.990 | 0.990 | 6,608,000 |
| 2026-09-24 | 1.010 | 1.015 | 0.985 | 0.990 | 0.990 | 5,665,000 |
| 2026-09-23 | 1.025 | 1.040 | 1.010 | 1.020 | 1.020 | 5,537,000 |
| 2026-09-22 | 1.045 | 1.055 | 1.010 | 1.025 | 1.025 | 7,985,840 |
| 2026-09-21 | 0.965 | 1.065 | 0.960 | 1.050 | 1.050 | 36,979,141 |
| 2026-09-18 | 1.035 | 1.040 | 0.955 | 0.955 | 0.955 | 35,867,000 |
| 2026-09-17 | 1.045 | 1.045 | 1.025 | 1.035 | 1.035 | 4,785,050 |
| 2026-09-16 | 1.010 | 1.075 | 1.010 | 1.055 | 1.055 | 10,666,602 |
| 2026-09-15 | 1.100 | 1.100 | 1.020 | 1.030 | 1.030 | 8,306,602 |
| 2026-09-14 | 1.090 | 1.120 | 1.080 | 1.085 | 1.085 | 8,476,000 |
| 2026-09-11 | 1.115 | 1.115 | 1.075 | 1.075 | 1.075 | 3,542,338 |
| 2026-09-10 | 1.145 | 1.145 | 1.110 | 1.115 | 1.115 | 4,213,000 |
| 2026-09-09 | 1.090 | 1.150 | 1.090 | 1.145 | 1.145 | 8,729,000 |
| 2026-09-08 | 1.090 | 1.105 | 1.080 | 1.100 | 1.100 | 4,094,000 |
| 2026-09-07 | 1.090 | 1.115 | 1.090 | 1.100 | 1.100 | 2,622,000 |
| 2026-09-04 | 1.085 | 1.110 | 1.075 | 1.085 | 1.085 | 5,847,084 |
| 2026-09-03 | 1.050 | 1.080 | 1.050 | 1.070 | 1.070 | 5,077,428 |
| 2026-09-02 | 1.095 | 1.095 | 1.050 | 1.050 | 1.050 | 8,655,589 |
| 2026-09-01 | 1.100 | 1.105 | 1.090 | 1.100 | 1.100 | 10,296,231 |
| 2026-08-31 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 9,076,000 |
| 2026-08-28 | 1.175 | 1.180 | 1.130 | 1.135 | 1.135 | 6,930,000 |
| 2026-08-27 | 1.160 | 1.200 | 1.160 | 1.200 | 1.200 | 11,141,000 |
| 2026-08-26 | 1.175 | 1.205 | 1.160 | 1.160 | 1.160 | 8,409,000 |
| 2026-08-25 | 1.170 | 1.200 | 1.160 | 1.175 | 1.175 | 5,197,000 |
| 2026-08-24 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 7,227,000 |
| 2026-08-21 | 1.170 | 1.185 | 1.160 | 1.180 | 1.180 | 3,467,000 |
| 2026-08-20 | 1.165 | 1.195 | 1.160 | 1.160 | 1.160 | 6,059,430 |
| 2026-08-19 | 1.170 | 1.180 | 1.155 | 1.165 | 1.165 | 3,519,000 |
| 2026-08-18 | 1.185 | 1.190 | 1.175 | 1.180 | 1.180 | 2,931,000 |
| 2026-08-17 | 1.170 | 1.190 | 1.165 | 1.185 | 1.185 | 2,660,000 |
| 2026-08-14 | 1.185 | 1.185 | 1.155 | 1.170 | 1.170 | 2,041,655 |
| 2026-08-13 | 1.155 | 1.185 | 1.155 | 1.170 | 1.170 | 7,150,000 |
| 2026-08-12 | 1.200 | 1.200 | 1.150 | 1.155 | 1.155 | 13,071,000 |
| 2026-08-11 | 1.200 | 1.215 | 1.190 | 1.205 | 1.205 | 4,643,000 |
| 2026-08-10 | 1.140 | 1.210 | 1.140 | 1.195 | 1.195 | 16,227,384 |
| 2026-08-07 | 1.185 | 1.185 | 1.130 | 1.140 | 1.140 | 14,511,428 |
| 2026-08-06 | 1.220 | 1.220 | 1.175 | 1.185 | 1.185 | 9,306,000 |
| 2026-08-05 | 1.235 | 1.245 | 1.220 | 1.235 | 1.235 | 7,063,000 |
| 2026-08-04 | 1.265 | 1.270 | 1.230 | 1.230 | 1.230 | 3,847,000 |
| 2026-08-03 | 1.285 | 1.285 | 1.250 | 1.265 | 1.265 | 6,746,000 |
| 2026-07-31 | 1.270 | 1.300 | 1.250 | 1.280 | 1.280 | 14,199,000 |
| 2026-07-30 | 1.260 | 1.270 | 1.240 | 1.260 | 1.260 | 8,109,492 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0350 HKD |
| 2025-10-03 | 0.0330 HKD |
| 2025-07-07 | 0.0660 HKD |
| 2024-11-05 | 0.0330 HKD |
| 2024-07-05 | 0.0770 HKD |
| 2023-07-06 | 0.0540 HKD |
| 2022-07-07 | 0.0350 HKD |
| 2021-07-07 | 0.0360 HKD |
| 2020-07-07 | 0.0330 HKD |
| 2019-07-03 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.