China Datang Corp Renewable Power Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.895	0.925	0.890	0.910	0.910	6,657,000
2026-10-22	0.930	0.930	0.890	0.900	0.900	12,149,677
2026-10-21	0.965	0.965	0.930	0.930	0.930	6,078,984
2026-10-20	0.990	0.995	0.965	0.965	0.965	3,903,924
2026-10-16	1.005	1.015	0.970	0.990	0.990	61,339,012
2026-10-15	0.995	1.010	0.970	0.995	0.995	12,489,000
2026-10-14	0.945	1.025	0.945	1.000	1.000	21,550,000
2026-10-13	0.965	0.965	0.935	0.945	0.945	11,181,000
2026-10-12	0.990	0.995	0.960	0.960	0.960	7,210,000
2026-10-09	0.985	1.000	0.980	0.990	0.990	5,624,000
2026-10-08	1.010	1.025	0.980	0.980	0.980	11,168,710
2026-10-07	1.010	1.020	1.000	1.020	1.020	5,664,000
2026-10-06	1.010	1.030	1.010	1.015	1.015	2,722,000
2026-10-05	1.005	1.020	0.990	1.000	1.000	7,037,000
2026-10-02	0.980	1.010	0.975	1.000	1.000	9,335,912
2026-09-30	0.995	1.015	0.970	0.980	0.980	19,928,000
2026-09-29	0.990	1.000	0.985	0.985	0.985	7,054,000
2026-09-28	0.995	1.000	0.980	0.990	0.990	3,178,000
2026-09-25	0.980	0.995	0.950	0.990	0.990	6,608,000
2026-09-24	1.010	1.015	0.985	0.990	0.990	5,665,000
2026-09-23	1.025	1.040	1.010	1.020	1.020	5,537,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.