China Datang Corp Renewable Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.510 | 2.520 | 2.340 | 2.380 | 2.312 | 52,125,410 |
| 2025-10-30 | 2.490 | 2.610 | 2.470 | 2.540 | 2.467 | 29,524,000 |
| 2025-10-28 | 2.470 | 2.550 | 2.450 | 2.490 | 2.419 | 24,827,492 |
| 2025-10-27 | 2.450 | 2.480 | 2.430 | 2.470 | 2.399 | 12,710,000 |
| 2025-10-24 | 2.460 | 2.490 | 2.420 | 2.430 | 2.360 | 15,634,088 |
| 2025-10-23 | 2.470 | 2.510 | 2.410 | 2.480 | 2.409 | 26,877,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0350 HKD |
| 2025-10-03 | 0.0330 HKD |
| 2025-07-07 | 0.0660 HKD |
| 2024-11-05 | 0.0330 HKD |
| 2024-07-05 | 0.0770 HKD |
| 2023-07-06 | 0.0540 HKD |
| 2022-07-07 | 0.0350 HKD |
| 2021-07-07 | 0.0360 HKD |
| 2020-07-07 | 0.0330 HKD |
| 2019-07-03 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.