China Datang Corp Renewable Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.540 | 1.550 | 1.520 | 1.520 | 1.476 | 7,839,000 |
| 2026-04-29 | 1.540 | 1.560 | 1.510 | 1.540 | 1.496 | 12,097,000 |
| 2026-04-28 | 1.520 | 1.540 | 1.510 | 1.540 | 1.496 | 4,340,024 |
| 2026-04-27 | 1.530 | 1.530 | 1.490 | 1.520 | 1.476 | 5,755,317 |
| 2026-04-24 | 1.500 | 1.530 | 1.480 | 1.520 | 1.476 | 16,263,898 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0350 HKD |
| 2025-10-03 | 0.0330 HKD |
| 2025-07-07 | 0.0660 HKD |
| 2024-11-05 | 0.0330 HKD |
| 2024-07-05 | 0.0770 HKD |
| 2023-07-06 | 0.0540 HKD |
| 2022-07-07 | 0.0350 HKD |
| 2021-07-07 | 0.0360 HKD |
| 2020-07-07 | 0.0330 HKD |
| 2019-07-03 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.