China Datang Corp Renewable Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.220 | 1.270 | 1.220 | 1.260 | 1.260 | 5,591,000 |
| 2026-07-28 | 1.250 | 1.250 | 1.220 | 1.230 | 1.230 | 5,725,000 |
| 2026-07-27 | 1.260 | 1.280 | 1.240 | 1.260 | 1.260 | 6,878,000 |
| 2026-07-24 | 1.320 | 1.320 | 1.260 | 1.260 | 1.260 | 3,629,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0350 HKD |
| 2025-10-03 | 0.0330 HKD |
| 2025-07-07 | 0.0660 HKD |
| 2024-11-05 | 0.0330 HKD |
| 2024-07-05 | 0.0770 HKD |
| 2023-07-06 | 0.0540 HKD |
| 2022-07-07 | 0.0350 HKD |
| 2021-07-07 | 0.0360 HKD |
| 2020-07-07 | 0.0330 HKD |
| 2019-07-03 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.