Yield Go Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.050 | 3.110 | 3.050 | 3.100 | 3.100 | 1,046,000 |
| 2025-10-30 | 3.080 | 3.110 | 3.040 | 3.080 | 3.080 | 1,048,000 |
| 2025-10-28 | 3.100 | 3.180 | 3.090 | 3.120 | 3.120 | 988,000 |
| 2025-10-27 | 3.160 | 3.210 | 3.110 | 3.180 | 3.180 | 1,074,000 |
| 2025-10-24 | 3.090 | 3.190 | 3.050 | 3.150 | 3.150 | 1,086,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-04 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.