Yield Go Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.660	0.660	0.660	0.660	0.660	0
2026-04-29	0.660	0.660	0.660	0.660	0.660	0
2026-04-28	0.660	0.660	0.660	0.660	0.660	0
2026-04-27	0.660	0.660	0.660	0.660	0.660	0
2026-04-24	0.660	0.660	0.660	0.660	0.660	0
2026-04-23	0.660	0.660	0.660	0.660	0.660	0
2026-04-22	0.660	0.660	0.660	0.660	0.660	0
2026-04-21	0.660	0.660	0.660	0.660	0.660	0
2026-04-20	0.660	0.660	0.660	0.660	0.660	0
2026-04-17	0.660	0.660	0.660	0.660	0.660	0
2026-04-16	0.660	0.660	0.660	0.660	0.660	0
2026-04-15	0.660	0.660	0.660	0.660	0.660	0
2026-04-14	0.660	0.660	0.660	0.660	0.660	0
2026-04-13	0.660	0.660	0.660	0.660	0.660	0
2026-04-10	0.660	0.660	0.660	0.660	0.660	0
2026-04-09	1.200	1.530	0.170	0.660	0.660	149,039,999
2026-04-08	1.660	1.950	0.990	1.360	1.360	8,770,000
2026-04-02	1.610	2.400	1.300	1.580	1.580	10,040,000
2026-04-01	1.900	2.320	1.430	1.590	1.590	3,660,000
2026-03-31	2.200	2.310	1.880	1.880	1.880	1,044,000
2026-03-30	2.480	2.500	2.180	2.240	2.240	422,000
2026-03-27	2.400	2.600	2.350	2.500	2.500	683,190
2026-03-26	2.400	2.500	2.380	2.420	2.420	1,744,000
2026-03-25	2.400	2.500	2.360	2.410	2.410	538,000
2026-03-24	2.400	2.500	2.340	2.400	2.400	874,000
2026-03-23	2.450	2.450	2.350	2.400	2.400	620,000
2026-03-20	2.450	2.500	2.290	2.500	2.500	938,000
2026-03-19	2.450	2.510	2.380	2.480	2.480	552,000
2026-03-18	2.450	2.520	2.380	2.490	2.490	3,880,000
2026-03-17	2.350	2.480	2.040	2.480	2.480	810,000
2026-03-16	2.700	2.700	2.200	2.350	2.350	1,522,000
2026-03-13	2.700	2.770	2.060	2.770	2.770	2,362,000
2026-03-12	2.780	2.860	2.500	2.710	2.710	976,000
2026-03-11	2.700	2.940	2.680	2.800	2.800	1,104,000
2026-03-10	2.800	2.820	2.550	2.700	2.700	634,000
2026-03-09	3.030	3.030	2.700	2.800	2.800	924,000
2026-03-06	3.030	3.090	3.000	3.050	3.050	424,000
2026-03-05	3.020	3.080	3.020	3.050	3.050	406,000
2026-03-04	3.100	3.100	3.010	3.030	3.030	1,436,000
2026-03-03	3.100	3.150	3.060	3.100	3.100	236,000
2026-03-02	3.150	3.170	3.090	3.130	3.130	892,000
2026-02-27	3.100	3.200	3.070	3.190	3.190	412,000
2026-02-26	3.100	3.180	3.060	3.130	3.130	316,000
2026-02-25	3.120	3.200	3.070	3.160	3.160	4,842,000
2026-02-24	3.110	3.230	3.100	3.150	3.150	270,000
2026-02-23	3.100	3.200	3.100	3.180	3.180	482,000
2026-02-20	3.050	3.170	3.040	3.170	3.170	290,000
2026-02-16	3.000	3.130	2.970	3.100	3.100	192,000
2026-02-13	2.900	3.080	2.900	3.080	3.080	674,000
2026-02-12	2.890	2.950	2.850	2.950	2.950	626,000
2026-02-11	2.880	2.950	2.870	2.910	2.910	1,428,000
2026-02-10	2.900	2.960	2.870	2.900	2.900	252,000
2026-02-09	2.950	2.960	2.860	2.900	2.900	1,280,000
2026-02-06	2.900	2.980	2.820	2.980	2.980	4,228,000
2026-02-05	3.000	3.200	2.860	2.920	2.920	612,000
2026-02-04	3.000	3.170	2.960	3.030	3.030	248,000
2026-02-03	3.080	3.110	2.950	3.000	3.000	286,000
2026-02-02	3.210	3.210	3.010	3.080	3.080	902,000
2026-01-30	3.290	3.330	3.190	3.290	3.290	608,000
2026-01-29	3.250	3.400	3.250	3.350	3.350	2,186,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-04	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.