Yield Go Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.250	0.250	0.205	0.205	0.205	124,000
2026-07-28	0.226	0.250	0.185	0.232	0.232	304,000
2026-07-27	0.221	0.250	0.210	0.250	0.250	236,000
2026-07-24	0.226	0.226	0.213	0.221	0.221	252,000
2026-07-23	0.245	0.245	0.200	0.226	0.226	1,690,000
2026-07-22	0.250	0.260	0.242	0.250	0.250	604,000
2026-07-21	0.295	0.295	0.255	0.265	0.265	802,000
2026-07-20	0.250	0.265	0.250	0.265	0.265	258,000
2026-07-17	0.280	0.280	0.255	0.265	0.265	1,182,000
2026-07-16	0.265	0.300	0.265	0.280	0.280	352,000
2026-07-15	0.305	0.315	0.300	0.300	0.300	88,000
2026-07-14	0.280	0.285	0.270	0.285	0.285	260,000
2026-07-13	0.305	0.310	0.275	0.280	0.280	1,092,000
2026-07-10	0.325	0.325	0.305	0.310	0.310	206,000
2026-07-09	0.335	0.335	0.295	0.325	0.325	2,554,000
2026-07-08	0.350	0.350	0.335	0.345	0.345	368,000
2026-07-07	0.365	0.380	0.340	0.345	0.345	871,000
2026-07-06	0.360	0.380	0.355	0.365	0.365	622,000
2026-07-03	0.350	0.365	0.330	0.360	0.360	2,342,000
2026-07-02	0.345	0.345	0.330	0.330	0.330	1,058,000
2026-06-30	0.350	0.350	0.310	0.315	0.315	753,190
2026-06-29	0.380	0.380	0.335	0.350	0.350	176,000
2026-06-26	0.345	0.360	0.330	0.355	0.355	254,000
2026-06-25	0.375	0.375	0.345	0.360	0.360	640,000
2026-06-24	0.350	0.385	0.350	0.380	0.380	958,000
2026-06-23	0.365	0.370	0.335	0.350	0.350	884,000
2026-06-22	0.395	0.395	0.340	0.340	0.340	3,954,000
2026-06-18	0.400	0.410	0.390	0.395	0.395	1,820,982
2026-06-17	0.400	0.410	0.380	0.400	0.400	690,000
2026-06-16	0.395	0.405	0.375	0.400	0.400	1,652,000
2026-06-15	0.395	0.440	0.395	0.395	0.395	2,118,000
2026-06-12	0.445	0.445	0.390	0.390	0.390	1,918,000
2026-06-11	0.435	0.455	0.425	0.440	0.440	654,000
2026-06-10	0.415	0.435	0.415	0.435	0.435	752,000
2026-06-09	0.430	0.445	0.390	0.435	0.435	6,574,000
2026-06-08	0.455	0.470	0.425	0.440	0.440	11,314,000
2026-06-05	0.435	0.460	0.375	0.450	0.450	10,388,000
2026-06-04	0.450	0.475	0.425	0.435	0.435	1,674,000
2026-06-03	0.485	0.500	0.430	0.445	0.445	2,018,000
2026-06-02	0.510	0.510	0.440	0.485	0.485	3,694,200
2026-06-01	0.385	0.560	0.385	0.510	0.510	13,301,000
2026-05-29	0.400	0.445	0.385	0.385	0.385	3,142,000
2026-05-28	0.415	0.435	0.390	0.400	0.400	3,080,000
2026-05-27	0.395	0.440	0.365	0.415	0.415	5,884,000
2026-05-26	0.640	0.640	0.385	0.395	0.395	16,296,500
2026-05-22	0.380	0.700	0.380	0.570	0.570	25,894,000
2026-05-21	0.415	0.420	0.375	0.380	0.380	3,168,000
2026-05-20	0.435	0.455	0.400	0.410	0.410	4,526,000
2026-05-19	0.540	0.620	0.420	0.435	0.435	24,652,000
2026-05-18	0.610	0.630	0.490	0.510	0.510	5,836,000
2026-05-15	0.360	0.850	0.360	0.590	0.590	81,878,000
2026-05-14	0.660	0.660	0.660	0.660	0.660	0
2026-05-13	0.660	0.660	0.660	0.660	0.660	0
2026-05-12	0.660	0.660	0.660	0.660	0.660	0
2026-05-11	0.660	0.660	0.660	0.660	0.660	0
2026-05-08	0.660	0.660	0.660	0.660	0.660	0
2026-05-07	0.660	0.660	0.660	0.660	0.660	0
2026-05-06	0.660	0.660	0.660	0.660	0.660	0
2026-05-05	0.660	0.660	0.660	0.660	0.660	0
2026-05-04	0.660	0.660	0.660	0.660	0.660	0

← NewerPage 2 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-04	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.