Yield Go Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.250 | 0.250 | 0.205 | 0.205 | 0.205 | 124,000 |
| 2026-07-28 | 0.226 | 0.250 | 0.185 | 0.232 | 0.232 | 304,000 |
| 2026-07-27 | 0.221 | 0.250 | 0.210 | 0.250 | 0.250 | 236,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-04 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.