Yield Go Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.270	0.270	0.270	0.270	2,000
2026-10-22	0.250	0.255	0.250	0.255	0.255	302,000
2026-10-21	0.255	0.265	0.255	0.260	0.260	192,000
2026-10-20	0.255	0.270	0.245	0.255	0.255	760,000
2026-10-16	0.275	0.290	0.265	0.265	0.265	380,000
2026-10-15	0.275	0.285	0.270	0.270	0.270	348,000
2026-10-14	0.275	0.290	0.275	0.285	0.285	70,000
2026-10-13	0.275	0.285	0.270	0.270	0.270	150,000
2026-10-12	0.300	0.300	0.260	0.275	0.275	364,000
2026-10-09	0.310	0.310	0.275	0.280	0.280	806,000
2026-10-08	0.305	0.320	0.290	0.300	0.300	862,000
2026-10-07	0.300	0.310	0.280	0.310	0.310	498,000
2026-10-06	0.295	0.310	0.265	0.285	0.285	2,256,000
2026-10-05	0.295	0.330	0.295	0.295	0.295	848,000
2026-10-02	0.320	0.330	0.305	0.305	0.305	174,000
2026-09-30	0.325	0.350	0.320	0.325	0.325	430,000
2026-09-29	0.350	0.355	0.325	0.325	0.325	906,000
2026-09-28	0.360	0.360	0.300	0.335	0.335	2,782,000
2026-09-25	0.405	0.430	0.370	0.370	0.370	3,378,000
2026-09-24	0.280	0.410	0.275	0.405	0.405	10,356,000
2026-09-23	0.260	0.280	0.240	0.265	0.265	1,416,000
2026-09-22	0.285	0.285	0.255	0.260	0.260	898,000
2026-09-21	0.290	0.290	0.255	0.270	0.270	96,000
2026-09-18	0.280	0.285	0.270	0.280	0.280	702,000
2026-09-17	0.285	0.295	0.250	0.275	0.275	2,540,000
2026-09-16	0.315	0.315	0.275	0.280	0.280	2,676,000
2026-09-15	0.350	0.350	0.300	0.315	0.315	844,000
2026-09-14	0.350	0.355	0.335	0.340	0.340	862,000
2026-09-11	0.355	0.360	0.355	0.355	0.355	764,000
2026-09-10	0.365	0.365	0.355	0.360	0.360	718,000
2026-09-09	0.350	0.390	0.350	0.360	0.360	3,016,000
2026-09-08	0.385	0.385	0.350	0.350	0.350	2,918,000
2026-09-07	0.405	0.420	0.375	0.375	0.375	3,300,000
2026-09-04	0.415	0.435	0.380	0.400	0.400	4,100,000
2026-09-03	0.610	0.640	0.360	0.415	0.415	25,139,957
2026-09-02	0.770	0.800	0.600	0.615	0.615	9,658,000
2026-09-01	0.630	0.775	0.600	0.755	0.755	13,446,000
2026-08-31	0.515	0.635	0.515	0.630	0.630	10,072,000
2026-08-28	0.505	0.560	0.500	0.510	0.510	4,488,000
2026-08-27	0.495	0.530	0.450	0.505	0.505	4,746,000
2026-08-26	0.425	0.495	0.425	0.475	0.475	4,774,000
2026-08-25	0.445	0.445	0.400	0.425	0.425	4,340,000
2026-08-24	0.415	0.465	0.390	0.445	0.445	3,454,000
2026-08-21	0.550	0.565	0.400	0.425	0.425	11,376,000
2026-08-20	0.310	0.540	0.280	0.540	0.540	18,680,000
2026-08-19	0.220	0.390	0.220	0.310	0.310	18,622,000
2026-08-18	0.220	0.222	0.218	0.219	0.219	2,774,000
2026-08-17	0.220	0.220	0.216	0.220	0.220	484,000
2026-08-14	0.217	0.220	0.217	0.220	0.220	744,000
2026-08-13	0.217	0.236	0.216	0.217	0.217	1,868,000
2026-08-12	0.225	0.225	0.217	0.217	0.217	344,000
2026-08-11	0.246	0.246	0.216	0.225	0.225	2,574,000
2026-08-10	0.236	0.239	0.226	0.230	0.230	386,000
2026-08-07	0.244	0.265	0.216	0.224	0.224	6,328,000
2026-08-06	0.280	0.295	0.242	0.260	0.260	3,114,000
2026-08-05	0.250	0.280	0.250	0.280	0.280	586,000
2026-08-04	0.221	0.280	0.218	0.265	0.265	542,000
2026-08-03	0.201	0.220	0.197	0.220	0.220	674,000
2026-07-31	0.201	0.208	0.193	0.205	0.205	366,000
2026-07-30	0.193	0.246	0.193	0.201	0.201	214,000

Page 1 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-04	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.