Vixtel Technologies Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.010 | 4.010 | 3.950 | 3.980 | 3.980 | 685,000 |
| 2025-10-30 | 3.900 | 4.030 | 3.900 | 4.020 | 4.020 | 1,440,000 |
| 2025-10-28 | 3.900 | 4.030 | 3.900 | 4.030 | 4.030 | 1,285,000 |
| 2025-10-27 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 15,000 |
| 2025-10-24 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 55,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.0103 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.