Fantasia Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.075 | 0.076 | 0.069 | 0.073 | 0.365 | 2,206,500 |
| 2026-04-29 | 0.078 | 0.078 | 0.075 | 0.077 | 0.385 | 49,500 |
| 2026-04-28 | 0.077 | 0.080 | 0.074 | 0.077 | 0.385 | 987,000 |
| 2026-04-27 | 0.079 | 0.081 | 0.076 | 0.080 | 0.400 | 864,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.0705 HKD |
| 2020-06-02 | 0.0550 HKD |
| 2019-05-24 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.