Bexcellent Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.460	0.460	0.460	0.460	0.460	0
2022-11-22	0.460	0.460	0.460	0.460	0.460	0
2022-11-21	0.460	0.460	0.460	0.460	0.460	0
2022-11-18	0.460	0.460	0.460	0.460	0.460	0
2022-11-17	0.460	0.460	0.460	0.460	0.460	0
2022-11-16	0.460	0.460	0.460	0.460	0.460	0
2022-11-15	0.460	0.460	0.460	0.460	0.460	200,000
2022-11-14	0.460	0.460	0.460	0.460	0.460	0
2022-11-11	0.460	0.460	0.460	0.460	0.460	0
2022-11-10	0.460	0.460	0.460	0.460	0.460	0
2022-11-09	0.460	0.460	0.460	0.460	0.460	0
2022-11-08	0.460	0.470	0.460	0.460	0.460	204,000
2022-11-07	0.450	0.450	0.450	0.450	0.450	0
2022-11-04	0.455	0.465	0.450	0.450	0.450	204,000
2022-11-03	0.405	0.440	0.395	0.435	0.435	40,000
2022-11-02	0.440	0.440	0.440	0.440	0.440	0
2022-11-01	0.440	0.440	0.440	0.440	0.440	0
2022-10-31	0.440	0.440	0.440	0.440	0.440	0
2022-10-28	0.415	0.445	0.415	0.445	0.445	16,000
2022-10-27	0.440	0.470	0.440	0.465	0.465	9,060,000
2022-10-26	0.440	0.460	0.440	0.440	0.440	204,000
2022-10-25	0.440	0.440	0.440	0.440	0.440	0
2022-10-24	0.405	0.440	0.370	0.440	0.440	368,000
2022-10-21	0.415	0.450	0.395	0.445	0.445	48,000
2022-10-20	0.440	0.440	0.440	0.440	0.440	0
2022-10-19	0.440	0.440	0.440	0.440	0.440	0
2022-10-18	0.440	0.440	0.440	0.440	0.440	0
2022-10-17	0.440	0.440	0.440	0.440	0.440	0
2022-10-14	0.440	0.440	0.440	0.440	0.440	0
2022-10-13	0.440	0.440	0.440	0.440	0.440	0
2022-10-12	0.440	0.440	0.440	0.440	0.440	0
2022-10-11	0.450	0.450	0.450	0.450	0.450	0
2022-10-10	0.450	0.450	0.450	0.450	0.450	0
2022-10-07	0.450	0.450	0.450	0.450	0.450	0
2022-10-06	0.450	0.450	0.450	0.450	0.450	0
2022-10-05	0.450	0.450	0.450	0.450	0.450	0
2022-10-03	0.450	0.450	0.450	0.450	0.450	0
2022-09-30	0.450	0.450	0.450	0.450	0.450	0
2022-09-29	0.450	0.450	0.450	0.450	0.450	0
2022-09-28	0.450	0.450	0.450	0.450	0.450	0
2022-09-27	0.450	0.450	0.450	0.450	0.450	0
2022-09-26	0.455	0.455	0.455	0.455	0.455	0
2022-09-23	0.460	0.460	0.460	0.460	0.460	0
2022-09-22	0.460	0.460	0.460	0.460	0.460	0
2022-09-21	0.460	0.460	0.460	0.460	0.460	0
2022-09-20	0.460	0.460	0.460	0.460	0.460	0
2022-09-19	0.440	0.440	0.440	0.440	0.440	0
2022-09-16	0.440	0.440	0.440	0.440	0.440	0
2022-09-15	0.440	0.440	0.440	0.440	0.440	0
2022-09-14	0.475	0.475	0.475	0.475	0.475	0
2022-09-13	0.475	0.475	0.475	0.475	0.475	0
2022-09-09	0.475	0.475	0.475	0.475	0.475	0
2022-09-08	0.475	0.475	0.475	0.475	0.475	0
2022-09-07	0.485	0.490	0.445	0.475	0.475	144,000
2022-09-06	0.490	0.490	0.490	0.490	0.490	0
2022-09-05	0.490	0.490	0.490	0.490	0.490	0
2022-09-02	0.500	0.500	0.485	0.485	0.485	4,000
2022-09-01	0.485	0.485	0.485	0.485	0.485	0
2022-08-31	0.485	0.485	0.485	0.485	0.485	0
2022-08-30	0.485	0.485	0.485	0.485	0.485	0

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-08	0.0100 HKD
2019-12-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.