Bexcellent Grp Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.335	0.350	0.335	0.350	0.350	168,000
2026-10-21	0.350	0.350	0.350	0.350	0.350	0
2026-10-20	0.350	0.350	0.350	0.350	0.350	0
2026-10-16	0.350	0.350	0.350	0.350	0.350	0
2026-10-15	0.350	0.350	0.350	0.350	0.350	0
2026-10-14	0.350	0.350	0.350	0.350	0.350	156,000
2026-10-13	0.340	0.340	0.340	0.340	0.340	76,000
2026-10-12	0.340	0.340	0.340	0.340	0.340	80,000
2026-10-09	0.340	0.340	0.340	0.340	0.340	60,000
2026-10-08	0.330	0.330	0.330	0.330	0.330	0
2026-10-07	0.330	0.330	0.330	0.330	0.330	8,000
2026-10-06	0.335	0.335	0.325	0.325	0.325	20,000
2026-10-05	0.335	0.335	0.335	0.335	0.335	0
2026-10-02	0.340	0.345	0.335	0.335	0.335	416,000
2026-09-30	0.340	0.340	0.340	0.340	0.340	0
2026-09-29	0.340	0.340	0.340	0.340	0.340	0
2026-09-28	0.340	0.340	0.340	0.340	0.340	0
2026-09-25	0.340	0.340	0.340	0.340	0.340	96,000
2026-09-24	0.355	0.355	0.340	0.340	0.340	104,000
2026-09-23	0.340	0.340	0.335	0.335	0.335	220,000
2026-09-22	0.350	0.350	0.340	0.340	0.340	180,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-08	0.0100 HKD
2019-12-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.