Tianli Education International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.440 | 2.440 | 2.400 | 2.400 | 2.359 | 5,806,000 |
| 2025-10-30 | 2.450 | 2.450 | 2.390 | 2.420 | 2.378 | 12,795,000 |
| 2025-10-28 | 2.490 | 2.500 | 2.430 | 2.460 | 2.418 | 11,009,038 |
| 2025-10-27 | 2.560 | 2.560 | 2.460 | 2.490 | 2.447 | 12,210,800 |
| 2025-10-24 | 2.560 | 2.590 | 2.520 | 2.550 | 2.506 | 5,854,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.0429 HKD |
| 2025-07-31 | 0.0622 HKD |
| 2025-01-21 | 0.0442 HKD |
| 2024-06-28 | 0.0459 HKD |
| 2024-01-19 | 0.0256 HKD |
| 2023-06-15 | 0.0277 HKD |
| 2023-01-04 | 0.0249 HKD |
| 2021-09-10 | 0.0456 HKD |
| 2021-05-17 | 0.0627 HKD |
| 2020-05-14 | 0.0410 HKD |
| 2019-05-29 | 0.0326 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.