Sunfonda Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.260	2.260	2.260	2.260	2.260	8,000
2021-12-01	2.290	2.320	2.230	2.320	2.320	16,000
2021-11-30	2.280	2.350	2.280	2.290	2.290	20,000
2021-11-29	2.300	2.300	2.260	2.290	2.290	19,000
2021-11-26	2.380	2.380	2.260	2.330	2.330	50,000
2021-11-25	2.360	2.420	2.310	2.400	2.400	237,000
2021-11-24	2.460	2.460	2.430	2.430	2.430	6,000
2021-11-23	2.380	2.380	2.380	2.380	2.380	116,000
2021-11-22	2.290	2.380	2.250	2.380	2.380	362,000
2021-11-19	2.170	2.270	2.160	2.240	2.240	131,000
2021-11-18	2.130	2.170	2.120	2.170	2.170	188,000
2021-11-17	2.150	2.150	2.050	2.090	2.090	79,000
2021-11-16	2.190	2.190	2.150	2.150	2.150	189,000
2021-11-15	2.180	2.250	2.020	2.250	2.250	64,000
2021-11-12	2.280	2.290	2.140	2.180	2.180	14,000
2021-11-11	2.310	2.310	2.140	2.190	2.190	106,000
2021-11-10	2.270	2.280	2.270	2.270	2.270	212,000
2021-11-09	2.280	2.280	2.280	2.280	2.280	1,000
2021-11-08	2.300	2.300	2.280	2.280	2.280	157,000
2021-11-05	2.180	2.200	2.040	2.200	2.200	71,000
2021-11-04	2.150	2.200	2.100	2.200	2.200	100,000
2021-11-03	2.070	2.230	2.070	2.150	2.150	32,000
2021-11-02	2.230	2.230	2.080	2.080	2.080	68,000
2021-11-01	2.230	2.280	2.220	2.280	2.280	21,000
2021-10-29	2.420	2.420	2.220	2.350	2.350	31,000
2021-10-28	2.300	2.350	2.260	2.350	2.350	9,000
2021-10-27	2.380	2.380	2.370	2.370	2.370	19,000
2021-10-26	2.420	2.420	2.220	2.330	2.330	24,000
2021-10-25	2.450	2.450	2.250	2.380	2.380	78,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.