Sunfonda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.450	1.450	1.450	1.450	1.450	2,000
2023-02-21	1.460	1.460	1.460	1.460	1.460	0
2023-02-20	1.460	1.460	1.460	1.460	1.460	0
2023-02-17	1.460	1.460	1.460	1.460	1.460	0
2023-02-16	1.460	1.460	1.460	1.460	1.460	2,000
2023-02-15	1.390	1.390	1.390	1.390	1.390	2,000
2023-02-14	1.390	1.390	1.390	1.390	1.390	0
2023-02-13	1.390	1.390	1.390	1.390	1.390	0
2023-02-10	1.400	1.400	1.400	1.400	1.400	0
2023-02-09	1.400	1.400	1.400	1.400	1.400	20,000
2023-02-08	1.340	1.340	1.340	1.340	1.340	0
2023-02-07	1.340	1.340	1.340	1.340	1.340	0
2023-02-06	1.150	1.340	1.150	1.340	1.340	11,000
2023-02-03	1.150	1.340	1.150	1.340	1.340	2,000
2023-02-02	1.350	1.350	1.350	1.350	1.350	0
2023-02-01	1.350	1.350	1.350	1.350	1.350	0
2023-01-31	1.350	1.350	1.350	1.350	1.350	6,000
2023-01-30	1.280	1.280	1.280	1.280	1.280	0
2023-01-27	1.280	1.280	1.280	1.280	1.280	0
2023-01-26	1.280	1.280	1.280	1.280	1.280	0
2023-01-20	1.280	1.280	1.280	1.280	1.280	0
2023-01-19	1.280	1.280	1.280	1.280	1.280	3,000
2023-01-18	1.260	1.260	1.260	1.260	1.260	0
2023-01-17	1.260	1.260	1.260	1.260	1.260	0
2023-01-16	1.060	1.280	1.060	1.260	1.260	2,000
2023-01-13	1.230	1.230	1.230	1.230	1.230	0
2023-01-12	1.230	1.230	1.230	1.230	1.230	0
2023-01-11	1.230	1.230	1.230	1.230	1.230	10,000
2023-01-10	1.220	1.220	1.220	1.220	1.220	0
2023-01-09	1.220	1.220	1.220	1.220	1.220	2,000
2023-01-06	1.220	1.220	1.220	1.220	1.220	0
2023-01-05	1.220	1.220	1.220	1.220	1.220	0
2023-01-04	1.230	1.230	1.220	1.220	1.220	2,000
2023-01-03	1.220	1.220	1.220	1.220	1.220	0
2022-12-30	1.260	1.260	1.260	1.260	1.260	5,000
2022-12-29	1.260	1.260	1.260	1.260	1.260	5,000
2022-12-28	1.250	1.250	1.250	1.250	1.250	0
2022-12-23	1.250	1.250	1.250	1.250	1.250	0
2022-12-22	1.250	1.250	1.250	1.250	1.250	3,000
2022-12-21	1.250	1.250	1.250	1.250	1.250	0
2022-12-20	1.250	1.250	1.250	1.250	1.250	0
2022-12-19	1.250	1.250	1.250	1.250	1.250	0
2022-12-16	1.250	1.250	1.250	1.250	1.250	0
2022-12-15	1.250	1.250	1.250	1.250	1.250	2,000
2022-12-14	1.250	1.250	1.250	1.250	1.250	0
2022-12-13	1.250	1.250	1.250	1.250	1.250	12,000
2022-12-12	1.250	1.250	1.250	1.250	1.250	0
2022-12-09	1.250	1.250	1.250	1.250	1.250	0
2022-12-08	1.250	1.250	1.250	1.250	1.250	2,000
2022-12-07	1.150	1.150	1.150	1.150	1.150	0
2022-12-06	1.150	1.160	1.150	1.150	1.150	40,000
2022-12-05	1.080	1.150	1.080	1.150	1.150	21,000
2022-12-02	1.150	1.150	1.150	1.150	1.150	0
2022-12-01	1.150	1.150	1.150	1.150	1.150	0
2022-11-30	1.150	1.150	1.150	1.150	1.150	3,000
2022-11-29	1.150	1.150	1.150	1.150	1.150	0
2022-11-28	1.150	1.150	1.150	1.150	1.150	2,000
2022-11-25	1.150	1.150	1.150	1.150	1.150	0
2022-11-24	1.150	1.150	1.150	1.150	1.150	0
2022-11-23	1.150	1.150	1.150	1.150	1.150	2,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.0200 HKD
2022-09-14	0.0400 HKD
2022-06-24	0.0800 HKD
2021-09-02	0.0500 HKD
2021-05-28	0.0800 HKD
2020-06-10	0.0400 HKD
2019-06-11	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.