Scholar Education Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.130 | 3.130 | 3.040 | 3.100 | 3.100 | 920,000 |
| 2025-10-30 | 3.010 | 3.130 | 2.920 | 3.090 | 3.090 | 1,795,000 |
| 2025-10-28 | 3.150 | 3.160 | 2.920 | 3.010 | 3.010 | 2,465,000 |
| 2025-10-27 | 3.160 | 3.280 | 3.060 | 3.100 | 3.100 | 2,336,546 |
| 2025-10-24 | 3.180 | 3.230 | 3.050 | 3.160 | 3.160 | 1,721,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.0700 HKD |
| 2021-12-16 | 0.1500 HKD |
| 2021-09-07 | 0.1000 HKD |
| 2021-05-24 | 0.1200 HKD |
| 2020-09-07 | 0.0600 HKD |
| 2020-05-21 | 0.0600 HKD |
| 2019-09-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.