Scholar Education Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.710	0.770	0.710	0.765	0.765	111,000
2026-10-22	0.785	0.785	0.725	0.745	0.745	193,000
2026-10-21	0.780	0.785	0.745	0.765	0.765	138,000
2026-10-20	0.785	0.785	0.725	0.760	0.760	284,000
2026-10-16	0.785	0.785	0.735	0.760	0.760	169,000
2026-10-15	0.780	0.780	0.730	0.770	0.770	302,000
2026-10-14	0.755	0.755	0.745	0.750	0.750	293,000
2026-10-13	0.750	0.750	0.725	0.745	0.745	255,000
2026-10-12	0.740	0.750	0.740	0.745	0.745	114,000
2026-10-09	0.685	0.750	0.685	0.735	0.735	219,000
2026-10-08	0.685	0.770	0.655	0.705	0.705	1,091,000
2026-10-07	0.705	0.705	0.665	0.685	0.685	536,000
2026-10-06	0.740	0.740	0.680	0.705	0.705	4,198,000
2026-10-05	0.785	0.785	0.650	0.740	0.740	4,268,000
2026-10-02	0.840	0.840	0.755	0.785	0.785	435,000
2026-09-30	0.820	0.820	0.785	0.810	0.810	442,000
2026-09-29	0.815	0.825	0.785	0.820	0.820	259,000
2026-09-28	0.825	0.825	0.800	0.810	0.810	240,000
2026-09-25	0.815	0.815	0.780	0.795	0.795	381,000
2026-09-24	0.830	0.830	0.790	0.815	0.815	447,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.