Scholar Education Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.600 | 1.630 | 1.580 | 1.610 | 1.610 | 331,000 |
| 2026-04-29 | 1.640 | 1.690 | 1.560 | 1.600 | 1.600 | 683,000 |
| 2026-04-28 | 1.650 | 1.700 | 1.610 | 1.630 | 1.630 | 266,000 |
| 2026-04-27 | 1.630 | 1.670 | 1.620 | 1.650 | 1.650 | 438,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.0700 HKD |
| 2021-12-16 | 0.1500 HKD |
| 2021-09-07 | 0.1000 HKD |
| 2021-05-24 | 0.1200 HKD |
| 2020-09-07 | 0.0600 HKD |
| 2020-05-21 | 0.0600 HKD |
| 2019-09-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.