Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.540	0.550	0.530	0.540	0.540	239,000
2021-12-02	0.550	0.560	0.530	0.550	0.550	1,496,000
2021-12-01	0.530	0.550	0.530	0.550	0.550	734,000
2021-11-30	0.550	0.560	0.530	0.530	0.530	2,867,000
2021-11-29	0.550	0.560	0.540	0.560	0.560	1,378,000
2021-11-26	0.560	0.580	0.550	0.560	0.560	1,283,000
2021-11-25	0.550	0.580	0.550	0.570	0.570	5,550,000
2021-11-24	0.560	0.560	0.550	0.560	0.560	273,000
2021-11-23	0.580	0.580	0.550	0.560	0.560	1,119,000
2021-11-22	0.570	0.580	0.560	0.560	0.560	1,087,000
2021-11-19	0.560	0.570	0.560	0.570	0.570	1,578,000
2021-11-18	0.570	0.580	0.560	0.570	0.570	638,000
2021-11-17	0.570	0.580	0.560	0.570	0.570	1,210,000
2021-11-16	0.560	0.590	0.560	0.590	0.590	3,614,000
2021-11-15	0.580	0.580	0.560	0.570	0.570	423,000
2021-11-12	0.570	0.590	0.570	0.580	0.580	805,000
2021-11-11	0.550	0.590	0.550	0.570	0.570	5,296,000
2021-11-10	0.570	0.570	0.560	0.570	0.570	1,047,000
2021-11-09	0.590	0.590	0.560	0.560	0.560	1,104,000
2021-11-08	0.570	0.590	0.570	0.590	0.590	1,172,000
2021-11-05	0.580	0.580	0.560	0.570	0.570	1,076,000
2021-11-04	0.540	0.590	0.540	0.580	0.580	1,934,000
2021-11-03	0.550	0.550	0.540	0.540	0.540	2,010,000
2021-11-02	0.550	0.570	0.540	0.560	0.560	3,127,000
2021-11-01	0.560	0.560	0.550	0.550	0.550	926,000
2021-10-29	0.560	0.570	0.550	0.570	0.570	2,309,000
2021-10-28	0.580	0.580	0.560	0.570	0.570	3,499,000
2021-10-27	0.600	0.600	0.570	0.570	0.570	2,264,000
2021-10-26	0.600	0.620	0.590	0.590	0.590	2,252,000
2021-10-25	0.620	0.620	0.600	0.620	0.620	23,295,000
2021-10-22	0.620	0.620	0.600	0.620	0.620	1,679,000
2021-10-21	0.640	0.640	0.620	0.630	0.630	391,000
2021-10-20	0.660	0.660	0.620	0.640	0.640	2,837,000
2021-10-19	0.610	0.660	0.610	0.660	0.660	3,702,000
2021-10-18	0.620	0.620	0.610	0.610	0.610	585,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.