Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.315	0.315	0.300	0.300	0.300	759,000
2022-08-25	0.305	0.315	0.305	0.315	0.315	446,000
2022-08-24	0.315	0.315	0.305	0.305	0.305	304,000
2022-08-23	0.320	0.320	0.315	0.315	0.315	2,155,000
2022-08-22	0.320	0.330	0.315	0.315	0.315	2,063,000
2022-08-19	0.310	0.330	0.310	0.330	0.330	539,000
2022-08-18	0.300	0.320	0.300	0.315	0.315	308,000
2022-08-17	0.300	0.300	0.300	0.300	0.300	15,000
2022-08-16	0.300	0.300	0.285	0.300	0.300	191,000
2022-08-15	0.300	0.300	0.300	0.300	0.300	858,000
2022-08-12	0.320	0.320	0.275	0.300	0.300	1,898,000
2022-08-11	0.310	0.310	0.295	0.310	0.310	306,000
2022-08-10	0.310	0.310	0.310	0.310	0.310	1,000
2022-08-09	0.320	0.320	0.320	0.320	0.320	20,000
2022-08-08	0.300	0.320	0.300	0.320	0.320	262,000
2022-08-05	0.310	0.310	0.310	0.310	0.310	3,000
2022-08-04	0.310	0.315	0.310	0.315	0.315	146,000
2022-08-03	0.310	0.310	0.310	0.310	0.310	730,000
2022-08-02	0.300	0.300	0.300	0.300	0.300	50,000
2022-08-01	0.305	0.305	0.300	0.305	0.305	195,000
2022-07-29	0.310	0.310	0.300	0.300	0.300	430,000
2022-07-28	0.305	0.310	0.305	0.310	0.310	11,000
2022-07-27	0.310	0.320	0.300	0.305	0.305	318,000
2022-07-26	0.305	0.325	0.305	0.310	0.310	337,000
2022-07-25	0.315	0.315	0.305	0.310	0.310	768,000
2022-07-22	0.315	0.320	0.315	0.315	0.315	329,000
2022-07-21	0.320	0.320	0.315	0.315	0.315	51,000
2022-07-20	0.330	0.330	0.320	0.320	0.320	126,000
2022-07-19	0.325	0.335	0.325	0.330	0.330	369,000
2022-07-18	0.325	0.325	0.310	0.325	0.325	149,000
2022-07-15	0.320	0.325	0.310	0.325	0.325	223,000
2022-07-14	0.325	0.325	0.320	0.325	0.325	131,000
2022-07-13	0.320	0.340	0.305	0.325	0.325	203,000
2022-07-12	0.330	0.340	0.330	0.330	0.330	474,000
2022-07-11	0.345	0.345	0.340	0.340	0.340	152,000
2022-07-08	0.355	0.355	0.340	0.345	0.345	239,000
2022-07-07	0.345	0.365	0.340	0.340	0.340	527,000
2022-07-06	0.350	0.355	0.345	0.345	0.345	431,000
2022-07-05	0.355	0.365	0.340	0.350	0.350	844,000
2022-07-04	0.350	0.365	0.350	0.360	0.360	217,000
2022-06-30	0.375	0.375	0.350	0.360	0.360	885,000
2022-06-29	0.385	0.385	0.365	0.375	0.375	677,000
2022-06-28	0.380	0.385	0.375	0.375	0.375	641,000
2022-06-27	0.375	0.390	0.375	0.390	0.390	393,000
2022-06-24	0.375	0.385	0.370	0.380	0.380	1,134,000
2022-06-23	0.385	0.385	0.370	0.380	0.380	1,154,000
2022-06-22	0.390	0.395	0.375	0.375	0.375	622,000
2022-06-21	0.380	0.400	0.380	0.390	0.390	524,000
2022-06-20	0.385	0.395	0.380	0.395	0.395	123,000
2022-06-17	0.390	0.395	0.370	0.385	0.385	837,000
2022-06-16	0.390	0.405	0.385	0.385	0.385	1,159,000
2022-06-15	0.385	0.405	0.385	0.400	0.400	1,674,000
2022-06-14	0.390	0.400	0.380	0.385	0.385	1,319,000
2022-06-13	0.400	0.400	0.380	0.395	0.395	1,041,000
2022-06-10	0.400	0.420	0.400	0.420	0.420	324,000
2022-06-09	0.430	0.435	0.400	0.420	0.420	1,264,000
2022-06-08	0.410	0.440	0.400	0.420	0.420	2,025,000
2022-06-07	0.390	0.410	0.390	0.400	0.400	2,184,000
2022-06-06	0.370	0.385	0.370	0.385	0.385	1,280,000
2022-06-02	0.385	0.385	0.380	0.380	0.380	1,060,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.