Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.310	0.310	0.300	0.310	0.310	393,000
2022-11-21	0.315	0.315	0.310	0.310	0.310	633,000
2022-11-18	0.320	0.325	0.315	0.325	0.325	480,000
2022-11-17	0.320	0.320	0.310	0.315	0.315	138,000
2022-11-16	0.310	0.335	0.310	0.325	0.325	731,000
2022-11-15	0.300	0.330	0.295	0.310	0.310	1,380,000
2022-11-14	0.285	0.300	0.285	0.300	0.300	174,000
2022-11-11	0.280	0.300	0.280	0.300	0.300	676,000
2022-11-10	0.270	0.280	0.270	0.280	0.280	21,000
2022-11-09	0.290	0.290	0.275	0.285	0.285	261,000
2022-11-08	0.290	0.300	0.290	0.300	0.300	381,000
2022-11-07	0.290	0.310	0.285	0.285	0.285	424,000
2022-11-04	0.270	0.290	0.270	0.290	0.290	779,000
2022-11-03	0.270	0.270	0.270	0.270	0.270	146,000
2022-11-02	0.270	0.270	0.270	0.270	0.270	0
2022-11-01	0.255	0.270	0.255	0.270	0.270	814,000
2022-10-31	0.255	0.255	0.255	0.255	0.255	46,000
2022-10-28	0.255	0.255	0.250	0.255	0.255	110,000
2022-10-27	0.255	0.255	0.250	0.255	0.255	281,000
2022-10-26	0.255	0.260	0.255	0.260	0.260	554,000
2022-10-25	0.260	0.260	0.250	0.255	0.255	221,000
2022-10-24	0.250	0.255	0.249	0.255	0.255	765,000
2022-10-21	0.255	0.265	0.255	0.265	0.265	57,000
2022-10-20	0.255	0.255	0.255	0.255	0.255	22,000
2022-10-19	0.255	0.255	0.250	0.255	0.255	390,000
2022-10-18	0.260	0.265	0.260	0.265	0.265	56,000
2022-10-17	0.255	0.255	0.255	0.255	0.255	34,000
2022-10-14	0.260	0.270	0.260	0.270	0.270	129,000
2022-10-13	0.260	0.265	0.255	0.255	0.255	132,000
2022-10-12	0.275	0.275	0.275	0.275	0.275	8,000
2022-10-11	0.265	0.285	0.265	0.275	0.275	660,000
2022-10-10	0.280	0.290	0.280	0.285	0.285	200,000
2022-10-07	0.280	0.280	0.280	0.280	0.280	116,000
2022-10-06	0.280	0.280	0.280	0.280	0.280	74,000
2022-10-05	0.280	0.280	0.280	0.280	0.280	12,000
2022-10-03	0.270	0.270	0.270	0.270	0.270	397,000
2022-09-30	0.255	0.295	0.255	0.295	0.295	357,000
2022-09-29	0.270	0.275	0.265	0.265	0.265	152,000
2022-09-28	0.280	0.290	0.270	0.270	0.270	238,000
2022-09-27	0.270	0.280	0.270	0.280	0.280	52,000
2022-09-26	0.280	0.290	0.260	0.275	0.275	520,000
2022-09-23	0.290	0.290	0.275	0.280	0.280	210,000
2022-09-22	0.300	0.300	0.290	0.290	0.290	315,000
2022-09-21	0.300	0.310	0.295	0.310	0.310	519,000
2022-09-20	0.300	0.315	0.300	0.315	0.315	403,000
2022-09-19	0.295	0.300	0.295	0.300	0.300	41,000
2022-09-16	0.295	0.315	0.290	0.290	0.290	798,000
2022-09-15	0.295	0.310	0.290	0.300	0.300	68,000
2022-09-14	0.295	0.295	0.295	0.295	0.295	18,000
2022-09-13	0.320	0.325	0.310	0.310	0.310	334,000
2022-09-09	0.295	0.295	0.295	0.295	0.295	66,000
2022-09-08	0.295	0.300	0.295	0.295	0.295	124,000
2022-09-07	0.295	0.295	0.290	0.295	0.295	227,000
2022-09-06	0.300	0.300	0.290	0.295	0.295	236,000
2022-09-05	0.300	0.315	0.300	0.315	0.315	102,000
2022-09-02	0.295	0.315	0.295	0.315	0.315	182,000
2022-09-01	0.295	0.295	0.290	0.295	0.295	50,000
2022-08-31	0.310	0.315	0.310	0.315	0.315	229,000
2022-08-30	0.315	0.315	0.315	0.315	0.315	95,000
2022-08-29	0.300	0.300	0.295	0.300	0.300	272,000

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.