Bojun Education Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.206	0.219	0.190	0.213	0.213	140,000
2023-02-22	0.201	0.206	0.200	0.206	0.206	204,000
2023-02-21	0.202	0.209	0.202	0.205	0.205	192,000
2023-02-20	0.208	0.213	0.205	0.205	0.205	188,000
2023-02-17	0.250	0.250	0.220	0.228	0.228	720,000
2023-02-16	0.315	0.315	0.241	0.255	0.255	930,000
2023-02-15	0.370	0.370	0.300	0.315	0.315	888,000
2023-02-14	0.400	0.400	0.305	0.350	0.350	3,370,000
2023-02-13	0.216	0.550	0.216	0.385	0.385	13,594,000
2023-02-10	0.180	0.188	0.172	0.188	0.188	3,654,000
2023-02-09	0.171	0.181	0.170	0.181	0.181	164,000
2023-02-08	0.186	0.186	0.186	0.186	0.186	0
2023-02-07	0.206	0.206	0.186	0.186	0.186	338,000
2023-02-06	0.210	0.210	0.204	0.210	0.210	122,000
2023-02-03	0.201	0.201	0.198	0.198	0.198	68,000
2023-02-02	0.210	0.210	0.201	0.202	0.202	182,000
2023-02-01	0.210	0.225	0.204	0.210	0.210	714,000
2023-01-31	0.260	0.260	0.260	0.260	0.260	0
2023-01-30	0.290	0.290	0.290	0.290	0.290	0
2023-01-27	0.290	0.290	0.290	0.290	0.290	0
2023-01-26	0.290	0.290	0.290	0.290	0.290	0
2023-01-20	0.290	0.290	0.290	0.290	0.290	0
2023-01-19	0.290	0.290	0.290	0.290	0.290	0
2023-01-18	0.295	0.295	0.295	0.295	0.295	0
2023-01-17	0.295	0.295	0.295	0.295	0.295	0
2023-01-16	0.295	0.295	0.295	0.295	0.295	0
2023-01-13	0.345	0.345	0.201	0.295	0.295	4,138,000
2023-01-12	0.350	0.380	0.250	0.300	0.300	1,532,000
2023-01-11	0.270	0.290	0.265	0.290	0.290	1,506,000
2023-01-10	0.300	0.300	0.265	0.265	0.265	128,000
2023-01-09	0.340	0.340	0.340	0.340	0.340	0
2023-01-06	0.255	0.350	0.255	0.340	0.340	56,000
2023-01-05	0.400	0.400	0.395	0.395	0.395	10,000
2023-01-04	0.400	0.400	0.400	0.400	0.400	0
2023-01-03	0.420	0.420	0.420	0.420	0.420	0
2022-12-30	0.420	0.420	0.420	0.420	0.420	0
2022-12-29	0.420	0.420	0.420	0.420	0.420	0
2022-12-28	0.420	0.420	0.420	0.420	0.420	0
2022-12-23	0.420	0.420	0.420	0.420	0.420	0
2022-12-22	0.420	0.420	0.420	0.420	0.420	0
2022-12-21	0.420	0.420	0.420	0.420	0.420	0
2022-12-20	0.420	0.420	0.420	0.420	0.420	0
2022-12-19	0.385	0.445	0.385	0.420	0.420	12,000
2022-12-16	0.390	0.390	0.390	0.390	0.390	0
2022-12-15	0.390	0.390	0.390	0.390	0.390	0
2022-12-14	0.405	0.405	0.405	0.405	0.405	0
2022-12-13	0.168	0.415	0.168	0.415	0.415	2,000
2022-12-12	0.420	0.420	0.420	0.420	0.420	0
2022-12-09	0.430	0.430	0.430	0.430	0.430	2,000
2022-12-08	0.430	0.430	0.430	0.430	0.430	0
2022-12-07	0.435	0.435	0.435	0.435	0.435	0
2022-12-06	0.440	0.440	0.435	0.435	0.435	2,000
2022-12-05	0.450	0.450	0.450	0.450	0.450	0
2022-12-02	0.465	0.465	0.465	0.465	0.465	0
2022-12-01	0.465	0.465	0.465	0.465	0.465	0
2022-11-30	0.465	0.465	0.465	0.465	0.465	0
2022-11-29	0.465	0.465	0.465	0.465	0.465	0
2022-11-28	0.465	0.465	0.465	0.465	0.465	0
2022-11-25	0.465	0.465	0.465	0.465	0.465	0
2022-11-24	0.465	0.465	0.465	0.465	0.465	0

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.