China Vocational Education Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.730 | 0.740 | 0.710 | 0.720 | 0.720 | 607,000 |
| 2025-10-30 | 0.710 | 0.720 | 0.700 | 0.710 | 0.710 | 338,000 |
| 2025-10-28 | 0.720 | 0.720 | 0.710 | 0.710 | 0.710 | 77,000 |
| 2025-10-27 | 0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 46,000 |
| 2025-10-24 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-28 | 0.0502 HKD |
| 2021-08-03 | 0.0621 HKD |
| 2021-01-22 | 0.0748 HKD |
| 2020-06-18 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.