China Vocational Education Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.325	0.335	0.320	0.330	0.330	48,000
2026-10-22	0.335	0.335	0.335	0.335	0.335	0
2026-10-21	0.335	0.335	0.335	0.335	0.335	0
2026-10-20	0.325	0.335	0.320	0.335	0.335	48,000
2026-10-16	0.335	0.335	0.320	0.335	0.335	35,000
2026-10-15	0.330	0.345	0.315	0.335	0.335	795,000
2026-10-14	0.370	0.370	0.370	0.370	0.370	0
2026-10-13	0.370	0.370	0.370	0.370	0.370	0
2026-10-12	0.335	0.370	0.315	0.370	0.370	45,000
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.360	0.360	0.360	0.360	0.360	0
2026-10-07	0.395	0.395	0.340	0.360	0.360	87,000
2026-10-06	0.380	0.380	0.380	0.380	0.380	0
2026-10-05	0.380	0.380	0.380	0.380	0.380	0
2026-10-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.350	0.380	0.340	0.380	0.380	115,000
2026-09-28	0.370	0.370	0.370	0.370	0.370	0
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.370	0.370	0.370	0.370	0.370	0
2026-09-23	0.345	0.370	0.345	0.370	0.370	16,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.