Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.950	0.950	0.950	0.950	0.882	0
2025-02-07	0.960	0.980	0.930	0.960	0.891	21,000
2025-02-06	0.950	0.960	0.950	0.960	0.891	74,000
2025-02-05	1.000	1.000	0.930	0.950	0.882	8,000
2025-02-04	0.960	0.990	0.850	0.990	0.919	143,000
2025-02-03	0.950	0.960	0.950	0.960	0.891	160,000
2025-01-28	0.930	0.930	0.930	0.930	0.864	0
2025-01-27	0.930	0.930	0.930	0.930	0.864	0
2025-01-24	0.930	0.930	0.930	0.930	0.864	0
2025-01-23	0.930	0.930	0.930	0.930	0.864	3,000
2025-01-22	0.930	0.930	0.930	0.930	0.864	0
2025-01-21	0.930	0.930	0.930	0.930	0.864	0
2025-01-20	0.930	0.940	0.930	0.940	0.873	2,000
2025-01-17	0.910	0.930	0.910	0.920	0.854	520,000
2025-01-16	0.870	0.940	0.870	0.920	0.854	50,000
2025-01-15	0.830	0.830	0.830	0.830	0.771	17,000
2025-01-14	0.830	0.830	0.830	0.830	0.771	0
2025-01-13	0.830	0.830	0.830	0.830	0.771	13,000
2025-01-10	0.820	0.830	0.820	0.830	0.771	14,000
2025-01-09	0.830	0.830	0.830	0.830	0.771	0
2025-01-08	0.840	0.840	0.830	0.830	0.771	186,000
2025-01-07	0.860	0.860	0.860	0.860	0.799	6,000
2025-01-06	0.860	0.860	0.860	0.860	0.799	5,000
2025-01-03	0.930	0.930	0.930	0.930	0.864	0
2025-01-02	0.930	0.930	0.930	0.930	0.864	0
2024-12-31	0.940	0.950	0.940	0.950	0.882	2,000
2024-12-30	0.910	0.910	0.910	0.910	0.845	1,000
2024-12-27	0.910	0.910	0.910	0.910	0.845	0
2024-12-24	0.910	0.910	0.910	0.910	0.845	0
2024-12-23	0.930	0.930	0.910	0.910	0.845	1,000
2024-12-20	0.850	0.850	0.850	0.850	0.789	0
2024-12-19	0.870	0.880	0.840	0.850	0.789	207,000
2024-12-18	0.900	0.900	0.900	0.900	0.836	0
2024-12-17	0.900	0.900	0.900	0.900	0.836	19,000
2024-12-16	0.890	0.900	0.890	0.900	0.836	22,000
2024-12-13	0.890	0.890	0.890	0.890	0.826	31,000
2024-12-12	0.890	0.890	0.890	0.890	0.826	0
2024-12-11	0.890	0.890	0.890	0.890	0.826	69,000
2024-12-10	0.890	0.890	0.890	0.890	0.826	0
2024-12-09	0.890	0.890	0.890	0.890	0.826	0
2024-12-06	0.850	0.900	0.840	0.890	0.826	21,000
2024-12-05	0.850	0.850	0.850	0.850	0.789	0
2024-12-04	0.830	0.850	0.830	0.850	0.789	26,000
2024-12-03	0.880	0.880	0.880	0.880	0.817	0
2024-12-02	0.880	0.880	0.880	0.880	0.817	0
2024-11-29	0.880	0.880	0.880	0.880	0.817	0
2024-11-28	0.880	0.880	0.880	0.880	0.817	0
2024-11-27	0.880	0.880	0.840	0.880	0.817	188,000
2024-11-26	0.860	0.860	0.860	0.860	0.799	9,000
2024-11-25	0.850	0.850	0.850	0.850	0.789	0
2024-11-22	0.840	0.840	0.840	0.840	0.780	0
2024-11-21	0.910	0.910	0.790	0.820	0.761	24,000
2024-11-20	0.920	0.920	0.910	0.920	0.854	55,000
2024-11-19	0.860	0.860	0.860	0.860	0.799	0
2024-11-18	0.870	0.870	0.860	0.860	0.799	98,000
2024-11-15	0.890	0.890	0.860	0.860	0.799	12,000
2024-11-14	0.890	0.890	0.890	0.890	0.826	1,000
2024-11-13	0.820	0.890	0.820	0.880	0.817	170,000
2024-11-12	0.810	0.870	0.810	0.860	0.799	66,000
2024-11-11	0.820	0.820	0.820	0.820	0.761	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.