Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.800	0.800	0.800	0.800	0.800	8,000
2025-10-30	0.830	0.830	0.830	0.830	0.830	0
2025-10-28	0.830	0.830	0.830	0.830	0.830	1,000
2025-10-27	0.800	0.800	0.800	0.800	0.800	57,000
2025-10-24	0.800	0.800	0.800	0.800	0.800	0
2025-10-23	0.830	0.830	0.800	0.800	0.800	109,000
2025-10-22	0.860	0.860	0.860	0.860	0.860	0
2025-10-21	0.830	0.860	0.820	0.860	0.860	170,000
2025-10-20	0.830	0.830	0.830	0.830	0.830	28,000
2025-10-17	0.860	0.860	0.860	0.860	0.860	0
2025-10-16	0.810	0.880	0.810	0.860	0.860	125,000
2025-10-15	0.790	0.790	0.790	0.790	0.790	0
2025-10-14	0.820	0.820	0.750	0.790	0.790	662,000
2025-10-13	0.830	0.830	0.830	0.830	0.830	22,000
2025-10-10	0.830	0.830	0.820	0.830	0.830	100,000
2025-10-09	0.840	0.840	0.840	0.840	0.840	0
2025-10-08	0.840	0.840	0.840	0.840	0.840	99,000
2025-10-06	0.860	0.860	0.840	0.840	0.840	73,000
2025-10-03	0.860	0.860	0.860	0.860	0.860	0
2025-10-02	0.880	0.880	0.880	0.880	0.880	0
2025-09-30	0.870	0.880	0.870	0.880	0.880	7,000
2025-09-29	0.870	0.870	0.870	0.870	0.870	1,000
2025-09-26	0.810	0.880	0.810	0.870	0.870	1,522,000
2025-09-25	0.830	0.830	0.820	0.820	0.820	12,000
2025-09-24	0.820	0.830	0.820	0.830	0.830	452,000
2025-09-23	0.810	0.820	0.800	0.820	0.820	93,000
2025-09-22	0.810	0.810	0.800	0.810	0.810	50,000
2025-09-19	0.790	0.810	0.780	0.800	0.800	190,000
2025-09-18	0.790	0.800	0.760	0.790	0.790	913,000
2025-09-17	0.770	0.810	0.720	0.770	0.770	1,313,000
2025-09-16	0.850	0.850	0.780	0.780	0.780	1,377,000
2025-09-15	0.840	0.860	0.830	0.850	0.850	39,000
2025-09-12	0.880	0.890	0.850	0.860	0.860	388,000
2025-09-11	0.860	0.880	0.860	0.880	0.880	154,000
2025-09-10	0.860	0.870	0.860	0.860	0.860	265,000
2025-09-09	0.860	0.860	0.860	0.860	0.860	47,000
2025-09-08	0.880	0.900	0.880	0.880	0.880	137,000
2025-09-05	0.870	0.870	0.860	0.860	0.860	18,000
2025-09-04	0.860	0.860	0.860	0.860	0.860	8,000
2025-09-03	0.860	0.860	0.860	0.860	0.860	0
2025-09-02	0.860	0.860	0.860	0.860	0.860	39,000
2025-09-01	0.850	0.860	0.850	0.860	0.860	49,000
2025-08-29	0.870	0.870	0.870	0.870	0.870	0
2025-08-28	0.900	0.900	0.860	0.880	0.880	360,000
2025-08-27	0.930	0.930	0.910	0.910	0.910	176,000
2025-08-26	0.920	0.940	0.920	0.940	0.940	49,000
2025-08-25	0.940	0.940	0.920	0.930	0.930	57,000
2025-08-22	0.940	0.940	0.930	0.930	0.930	10,000
2025-08-21	0.930	0.930	0.930	0.930	0.930	0
2025-08-20	0.930	0.930	0.930	0.930	0.930	12,000
2025-08-19	0.930	0.930	0.930	0.930	0.930	64,000
2025-08-18	0.940	0.940	0.920	0.930	0.930	70,000
2025-08-15	0.930	0.930	0.930	0.930	0.930	2,000
2025-08-14	0.930	0.930	0.910	0.930	0.930	197,000
2025-08-13	0.930	0.930	0.930	0.930	0.930	90,000
2025-08-12	0.930	0.930	0.930	0.930	0.930	20,000
2025-08-11	0.930	0.930	0.930	0.930	0.930	8,000
2025-08-08	0.940	0.940	0.930	0.930	0.930	30,000
2025-08-07	0.930	0.930	0.930	0.930	0.930	90,000
2025-08-06	0.930	0.930	0.930	0.930	0.930	0

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.