Shanshan Brand Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 8,000 |
| 2025-10-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 1,000 |
| 2025-10-27 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 57,000 |
| 2025-10-24 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0873 HKD |
| 2024-06-06 | 0.0879 HKD |
| 2023-06-08 | 0.0440 HKD |
| 2019-06-10 | 0.0680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.