Man Shun Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.590	0.590	0.550	0.550	0.484	420,000
2021-11-30	0.570	0.570	0.570	0.570	0.502	8,000
2021-11-29	0.560	0.640	0.500	0.520	0.458	1,116,000
2021-11-26	0.530	0.530	0.530	0.530	0.466	0
2021-11-25	0.540	0.540	0.530	0.530	0.466	432,000
2021-11-24	0.550	0.550	0.550	0.550	0.484	532,000
2021-11-23	0.540	0.550	0.540	0.550	0.484	380,000
2021-11-22	0.530	0.530	0.530	0.530	0.466	140,000
2021-11-19	0.550	0.550	0.520	0.530	0.466	16,000
2021-11-18	0.550	0.550	0.550	0.550	0.484	64,000
2021-11-17	0.550	0.580	0.510	0.570	0.502	348,000
2021-11-16	0.560	0.560	0.550	0.550	0.484	100,000
2021-11-15	0.560	0.580	0.560	0.560	0.493	392,000
2021-11-12	0.550	0.550	0.550	0.550	0.484	0
2021-11-11	0.540	0.570	0.530	0.550	0.484	176,000
2021-11-10	0.540	0.540	0.540	0.540	0.475	344,000
2021-11-09	0.550	0.550	0.510	0.530	0.466	28,000
2021-11-08	0.560	0.560	0.550	0.550	0.484	144,000
2021-11-05	0.560	0.560	0.560	0.560	0.493	0
2021-11-04	0.550	0.580	0.550	0.560	0.493	304,000
2021-11-03	0.560	0.560	0.560	0.560	0.493	308,000
2021-11-02	0.570	0.580	0.550	0.580	0.510	252,000
2021-11-01	0.560	0.570	0.560	0.570	0.502	1,504,000
2021-10-29	0.560	0.560	0.550	0.550	0.484	224,000
2021-10-28	0.560	0.560	0.550	0.550	0.484	184,000
2021-10-27	0.570	0.570	0.560	0.560	0.493	460,000
2021-10-26	0.550	0.550	0.540	0.550	0.484	440,000
2021-10-25	0.550	0.550	0.550	0.550	0.484	12,000

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-08	0.0240 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.