Qeeka Home Cayman Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.370	0.370	0.370	0.370	0.279	0
2023-05-22	0.370	0.370	0.370	0.370	0.279	0
2023-05-19	0.370	0.370	0.370	0.370	0.279	0
2023-05-18	0.370	0.370	0.370	0.370	0.279	0
2023-05-17	0.370	0.370	0.370	0.370	0.279	0
2023-05-16	0.370	0.370	0.370	0.370	0.279	0
2023-05-15	0.370	0.370	0.370	0.370	0.279	0
2023-05-12	0.370	0.370	0.370	0.370	0.279	0
2023-05-11	0.370	0.370	0.370	0.370	0.279	0
2023-05-10	0.365	0.370	0.365	0.370	0.279	11,000
2023-05-09	0.370	0.370	0.370	0.370	0.279	0
2023-05-08	0.370	0.370	0.365	0.370	0.279	121,000
2023-05-05	0.385	0.400	0.360	0.400	0.301	109,500
2023-05-04	0.385	0.400	0.385	0.400	0.301	1,500
2023-05-03	0.400	0.400	0.400	0.400	0.301	1,000
2023-05-02	0.400	0.400	0.400	0.400	0.301	0
2023-04-28	0.400	0.400	0.390	0.400	0.301	5,500
2023-04-27	0.405	0.405	0.405	0.405	0.305	1,000
2023-04-26	0.400	0.400	0.400	0.400	0.301	0
2023-04-25	0.400	0.400	0.400	0.400	0.301	0
2023-04-24	0.400	0.400	0.400	0.400	0.301	0
2023-04-21	0.400	0.400	0.400	0.400	0.301	0
2023-04-20	0.405	0.405	0.405	0.405	0.305	0
2023-04-19	0.405	0.405	0.405	0.405	0.305	0
2023-04-18	0.405	0.405	0.405	0.405	0.305	0
2023-04-17	0.415	0.425	0.380	0.405	0.305	68,000
2023-04-14	0.420	0.420	0.420	0.420	0.316	500
2023-04-13	0.405	0.405	0.405	0.405	0.305	500
2023-04-12	0.410	0.410	0.410	0.410	0.309	500
2023-04-11	0.400	0.400	0.400	0.400	0.301	1,500
2023-04-06	0.380	0.400	0.370	0.400	0.301	218,500
2023-04-04	0.435	0.435	0.435	0.435	0.328	1,500
2023-04-03	0.425	0.425	0.380	0.425	0.320	9,000
2023-03-31	0.435	0.435	0.435	0.435	0.328	500
2023-03-30	0.430	0.430	0.430	0.430	0.324	15,000
2023-03-29	0.430	0.430	0.430	0.430	0.324	500
2023-03-28	0.420	0.420	0.420	0.420	0.316	0
2023-03-27	0.420	0.420	0.420	0.420	0.316	0
2023-03-24	0.430	0.430	0.430	0.430	0.324	500
2023-03-23	0.405	0.410	0.405	0.410	0.309	2,500
2023-03-22	0.375	0.400	0.375	0.400	0.301	63,000
2023-03-21	0.400	0.400	0.400	0.400	0.301	0
2023-03-20	0.400	0.400	0.360	0.400	0.301	5,000
2023-03-17	0.405	0.405	0.405	0.405	0.305	3,000
2023-03-16	0.400	0.400	0.400	0.400	0.301	500
2023-03-15	0.385	0.395	0.385	0.395	0.298	2,000
2023-03-14	0.390	0.390	0.355	0.385	0.290	12,000
2023-03-13	0.390	0.390	0.390	0.390	0.294	500
2023-03-10	0.370	0.380	0.360	0.380	0.286	202,000
2023-03-09	0.385	0.395	0.385	0.395	0.298	2,000
2023-03-08	0.390	0.390	0.390	0.390	0.294	0
2023-03-07	0.395	0.395	0.395	0.395	0.298	0
2023-03-06	0.395	0.395	0.395	0.395	0.298	0
2023-03-03	0.400	0.400	0.400	0.400	0.301	500
2023-03-02	0.400	0.400	0.400	0.400	0.301	1,000
2023-03-01	0.385	0.385	0.385	0.385	0.290	0
2023-02-28	0.385	0.385	0.385	0.385	0.290	0
2023-02-27	0.385	0.385	0.385	0.385	0.290	0
2023-02-24	0.385	0.385	0.385	0.385	0.290	0
2023-02-23	0.385	0.385	0.385	0.385	0.290	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0288 HKD
2024-09-09	0.0110 HKD
2024-05-24	0.0131 HKD
2023-09-05	0.0280 HKD
2020-06-08	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.