Qeeka Home Cayman Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.420	0.420	0.310	0.330	0.269	1,000
2023-11-15	0.415	0.415	0.415	0.415	0.338	0
2023-11-14	0.420	0.420	0.420	0.420	0.342	0
2023-11-13	0.420	0.420	0.420	0.420	0.342	0
2023-11-10	0.420	0.420	0.420	0.420	0.342	500
2023-11-09	0.410	0.410	0.410	0.410	0.334	500
2023-11-08	0.380	0.390	0.365	0.385	0.314	874,000
2023-11-07	0.430	0.430	0.430	0.430	0.350	0
2023-11-06	0.430	0.430	0.430	0.430	0.350	0
2023-11-03	0.430	0.430	0.430	0.430	0.350	0
2023-11-02	0.430	0.430	0.430	0.430	0.350	0
2023-11-01	0.430	0.430	0.430	0.430	0.350	0
2023-10-31	0.400	0.400	0.400	0.400	0.326	0
2023-10-30	0.400	0.400	0.400	0.400	0.326	0
2023-10-27	0.400	0.400	0.400	0.400	0.326	0
2023-10-26	0.400	0.400	0.400	0.400	0.326	0
2023-10-25	0.405	0.405	0.405	0.405	0.330	0
2023-10-24	0.405	0.405	0.405	0.405	0.330	0
2023-10-20	0.405	0.405	0.405	0.405	0.330	0
2023-10-19	0.405	0.405	0.405	0.405	0.330	0
2023-10-18	0.405	0.405	0.405	0.405	0.330	0
2023-10-17	0.380	0.380	0.380	0.380	0.310	500
2023-10-16	0.370	0.370	0.370	0.370	0.302	0
2023-10-13	0.380	0.380	0.380	0.380	0.310	0
2023-10-12	0.380	0.380	0.380	0.380	0.310	0
2023-10-11	0.380	0.380	0.380	0.380	0.310	0
2023-10-10	0.430	0.430	0.430	0.430	0.350	0
2023-10-09	0.395	0.395	0.395	0.395	0.322	0
2023-10-06	0.385	0.385	0.385	0.385	0.314	0
2023-10-05	0.395	0.395	0.385	0.385	0.314	10,000
2023-10-04	0.400	0.400	0.400	0.400	0.326	0
2023-10-03	0.400	0.400	0.400	0.400	0.326	0
2023-09-29	0.400	0.400	0.400	0.400	0.326	2,500
2023-09-28	0.390	0.390	0.390	0.390	0.318	0
2023-09-27	0.370	0.370	0.370	0.370	0.302	0
2023-09-26	0.370	0.370	0.370	0.370	0.302	0
2023-09-25	0.370	0.370	0.370	0.370	0.302	0
2023-09-22	0.370	0.370	0.370	0.370	0.302	0
2023-09-21	0.370	0.370	0.370	0.370	0.302	0
2023-09-20	0.370	0.370	0.370	0.370	0.302	0
2023-09-19	0.385	0.385	0.385	0.385	0.314	0
2023-09-18	0.385	0.385	0.385	0.385	0.314	0
2023-09-15	0.385	0.385	0.385	0.385	0.314	0
2023-09-14	0.385	0.385	0.385	0.385	0.314	0
2023-09-13	0.385	0.385	0.385	0.385	0.314	0
2023-09-12	0.390	0.390	0.390	0.390	0.318	0
2023-09-11	0.390	0.390	0.345	0.390	0.318	31,000
2023-09-07	0.385	0.385	0.385	0.385	0.314	0
2023-09-06	0.325	0.400	0.325	0.395	0.322	91,500
2023-09-05	0.320	0.360	0.320	0.340	0.277	69,000
2023-09-04	0.370	0.370	0.315	0.370	0.279	34,500
2023-08-31	0.370	0.370	0.370	0.370	0.279	500
2023-08-30	0.360	0.365	0.360	0.360	0.271	46,000
2023-08-29	0.365	0.365	0.365	0.365	0.275	500
2023-08-28	0.325	0.365	0.325	0.365	0.275	188,500
2023-08-25	0.360	0.360	0.360	0.360	0.271	0
2023-08-24	0.325	0.360	0.325	0.360	0.271	26,000
2023-08-23	0.325	0.325	0.325	0.325	0.245	0
2023-08-22	0.320	0.325	0.305	0.325	0.245	31,500
2023-08-21	0.320	0.320	0.305	0.320	0.241	363,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0288 HKD
2024-09-09	0.0110 HKD
2024-05-24	0.0131 HKD
2023-09-05	0.0280 HKD
2020-06-08	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.